SUZLON 41 CE (CALL) 30 March 2026 options price chart analysis Suzlon Energy Limited

SUZLON 41 CE is trading at ₹ 3.38 on 3:30pm 25 Wed Feb 2026

Option of SUZLON 41 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.35 - Current price of SUZLON 41 CE is higher than this average.
30 minute average: ₹ 3.25 - Current price of SUZLON 41 CE is higher than this average.
Hourly average: ₹ 3.22 - Current price of SUZLON 41 CE is higher than this average.
Day open: ₹ 4.24
Day range: 2.94 - 4.24
Open Interest: 243675 (2.437 L)

Munafa Value: 70 - This score indicates that the option of SUZLON 41 CE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 43.180 as on 25 Wed Feb 3:44pm
Day open: 44.340 Range: 42.600 to 44.740

Option Price: SUZLON CE 41 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.38	243675	4.24	4.24	2.94
3:29pm	3.38	243675	4.24	4.24	2.94
3:27pm	3.36	243675	4.24	4.24	2.94
3:26pm	3.37	234650	4.24	4.24	2.94
3:25pm	3.37	234650	4.24	4.24	2.94
3:24pm	3.33	216600	4.24	4.24	2.94
3:23pm	3.33	216600	4.24	4.24	2.94
3:22pm	3.33	216600	4.24	4.24	2.94
3:21pm	3.33	216600	4.24	4.24	2.94
3:20pm	3.33	216600	4.24	4.24	2.94

option chart SUZLON CE 41 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 41 CE CALL today?: Premium of SUZLON 41 CE is 3.39 on 25 Feb 2026 CALL opened at 4.24 and traded inside a Low-High range of 2.94-4.24 today. Please click here table for more current prices.
What is open interest of SUZLON 41 CALL CE today?: Open Interest of SUZLON 41 CE is 261725 today. This has changed 234650.00 from previous day.
What is underlying price of SUZLON 41 CE CALL today?: Underlying price of SUZLON 41 CE CALL is 43.18 today.
What is lot size of SUZLON 41 CALL CE today?: Lot size of SUZLON 41 CALL CE is 9025.00
Is SUZLON 41 CE CALL ITM or OTM or ATM?: SUZLON 41 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 41 CE (CALL) 30 March 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 43.18

SUZLON CALL CE available options strikes

SUZLON CE 42 strike, SUZLON CE 43 strike, SUZLON CE 44 strike, SUZLON CE 45 strike, All CE , All PE

SUZLON 41 CALL CE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 41 CE Live prices

Premium of CALL (CE) of strike 41 is at: 3.39 on 25 Feb 2026
CALL opened at 4.24 and traded inside a Low-High range of 2.94-4.24 as on 25 Wed Feb 2026

The underlying equity is trading at 43.18 which means that CALL of strike 41 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 41 is 261,725

Price action analysis of 41 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 41 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	43.18	3.39	4.24	4.24	2.94	-32	2,362,068,125	866.7%
24 Tue Feb	44.13	5.00	0.00	0.00	0.00	0	244,351,875	0%
23 Mon Feb	44.25	5.00	0.00	0.00	0.00	0	244,351,875	0%
20 Fri Feb	44.46	5.00	0.00	0.00	0.00	0	244,351,875	0%
19 Thu Feb	45.25	5.00	5.00	5.00	5.00	-12	244,351,875	50%
18 Wed Feb	46.09	5.73	5.89	5.99	5.73	-9	162,901,250	-60%

Charts for SUZLON 41 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis