SUNPHARMA 1940 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1940 PE is trading at ₹ 100.80 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 100.51 - Current price of SUNPHARMA 1940 PE is higher than this average.
30 minute average: ₹ 98.73 - Current price of SUNPHARMA 1940 PE is higher than this average.
Hourly average: ₹ 96.24 - Current price of SUNPHARMA 1940 PE is higher than this average.
Day open: ₹ 84.65
Day range: 81.80 - 100.80
Open Interest: 52150 (52.15 K)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1940 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1845.700 as on 12 Tue May 3:44pm
Day open: 1875.000 Range: 1840.000 to 1879.400

Option Price: SUNPHARMA PE 1940 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.80	52150	84.65	100.80	81.80
3:29pm	100.80	52150	84.65	100.80	81.80
3:28pm	100.80	52150	84.65	100.80	81.80
3:27pm	100.80	52150	84.65	100.80	81.80
3:26pm	100.80	52150	84.65	100.80	81.80
3:25pm	100.80	52150	84.65	100.80	81.80
3:24pm	100.80	52150	84.65	100.80	81.80
3:23pm	100.80	52150	84.65	100.80	81.80
3:22pm	100.80	52150	84.65	100.80	81.80
3:21pm	97.85	52850	84.65	99.05	81.80

option chart SUNPHARMA PE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1940 PE PUT today?: Premium of SUNPHARMA 1940 PE is 78.45 on 11 May 2026 PUT opened at 82.10 and traded inside a Low-High range of 73.25-84.90 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1940 PUT PE today?: Open Interest of SUNPHARMA 1940 PE is 39550 today. This has changed 34300.00 from previous day.
What is underlying price of SUNPHARMA 1940 PE PUT today?: Underlying price of SUNPHARMA 1940 PE PUT is 1872.70 today.
What is lot size of SUNPHARMA 1940 PUT PE today?: Lot size of SUNPHARMA 1940 PUT PE is 350.00
Is SUNPHARMA 1940 PE PUT ITM or OTM or ATM?: SUNPHARMA 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1940 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1845.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, All CE , All PE

SUNPHARMA 1940 PUT PE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 78.45 on 11 May 2026
PUT opened at 82.10 and traded inside a Low-High range of 73.25-84.90 as on 11 Mon May 2026

The underlying equity is trading at 1845.70 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 39,550

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1845.70	78.45	82.10	84.90	73.25	-35	13,842,500	653.3%
08 Fri May	1872.70	121.75	0.00	0.00	0.00	0	1,837,500	0%
07 Thu May	1847.90	121.75	0.00	0.00	0.00	0	1,837,500	0%
06 Wed May	1834.40	121.75	0.00	0.00	0.00	0	1,837,500	0%
05 Tue May	1850.20	121.75	0.00	0.00	0.00	0	1,837,500	0%
04 Mon May	1820.80	121.75	121.75	121.75	121.75	-32	1,837,500	0%

Charts for SUNPHARMA 1940 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis