SUNPHARMA 1940 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1940 PE is trading at ₹ 22.90 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 23.41 - Current price of SUNPHARMA 1940 PE is lower than this average.
30 minute average: ₹ 24.44 - Current price of SUNPHARMA 1940 PE is lower than this average.
Hourly average: ₹ 24.37 - Current price of SUNPHARMA 1940 PE is lower than this average.
Day open: ₹ 29.65
Day range: 20.95 - 29.65
Open Interest: 295050 (2.951 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1940 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1964.000 as on 04 Tue Aug 3:31pm
Day open: 1951.100 Range: 1947.000 to 1965.000

Option Price: SUNPHARMA PE 1940 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	22.90	295050	29.65	29.65	20.95
3:31pm	22.85	295050	29.65	29.65	20.95
3:30pm	22.40	295750	29.65	29.65	20.95
3:28pm	22.80	295050	29.65	29.65	20.95
3:26pm	23.50	295050	29.65	29.65	20.95
3:24pm	24.05	295750	29.65	29.65	20.95
3:23pm	24.05	296100	29.65	29.65	20.95
3:22pm	23.95	296800	29.65	29.65	20.95
3:21pm	23.80	296800	29.65	29.65	20.95
3:20pm	23.80	296800	29.65	29.65	20.95

option chart SUNPHARMA PE 1940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1940 PE PUT today?: Premium of SUNPHARMA 1940 PE is 24.30 on 04 Aug 2026 PUT opened at 29.65 and traded inside a Low-High range of 20.95-29.65 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1940 PUT PE today?: Open Interest of SUNPHARMA 1940 PE is 295400 today. This has changed -16450.00 from previous day.
What is underlying price of SUNPHARMA 1940 PE PUT today?: Underlying price of SUNPHARMA 1940 PE PUT is 1963.99 today.
What is lot size of SUNPHARMA 1940 PUT PE today?: Lot size of SUNPHARMA 1940 PUT PE is 350.00
Is SUNPHARMA 1940 PE PUT ITM or OTM or ATM?: SUNPHARMA 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1940 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1964.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, SUNPHARMA PE 2040 strike, SUNPHARMA PE 2060 strike, All CE , All PE

SUNPHARMA 1940 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 24.30 on 04 Aug 2026
PUT opened at 29.65 and traded inside a Low-High range of 20.95-29.65 as on 04 Tue Aug 2026

The underlying equity is trading at 1964.00 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 295,400

Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1964.00	24.30	29.65	29.65	20.95	-16	103,390,000	-5.3%
03 Mon Aug	1963.50	28.95	19.25	35.10	18.45	45	109,147,500	32.6%
31 Fri Jul	1990.50	19.85	18.45	33.80	12.20	-2	82,320,000	31%
30 Thu Jul	2001.10	20.45	24.15	24.60	17.55	-18	62,842,500	-17.3%
29 Wed Jul	1989.90	25.20	29.45	34.55	24.30	-18	75,950,000	-2.1%
28 Tue Jul	1976.70	31.05	34.00	34.25	27.50	-11	77,542,500	7.1%

Charts for SUNPHARMA 1940 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis