SUNPHARMA 1900.00 PE (PUT) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1900.00 PE PUT today?: Premium of SUNPHARMA 1900.00 PE is 58.65 on 25 Jun 2026 PUT opened at 54.40 and traded inside a Low-High range of 46.90-59.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1900.00 PUT PE today?: Open Interest of SUNPHARMA 1900.00 PE is 157850 today. This has changed 70000.00 from previous day.
What is underlying price of SUNPHARMA 1900.00 PE PUT today?: Underlying price of SUNPHARMA 1900.00 PE PUT is 1862.70 today.
What is lot size of SUNPHARMA 1900.00 PUT PE today?: Lot size of SUNPHARMA 1900.00 PUT PE is 350.00
Is SUNPHARMA 1900.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1900.00 PE (PUT) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1862.80

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, All CE , All PE

SUNPHARMA 1900.00 PUT PE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1900.00 PE Live prices

Premium of PUT (PE) of strike 1900.00 is at: 58.65 on 25 Jun 2026
PUT opened at 54.40 and traded inside a Low-High range of 46.90-59.55 as on 25 Thu Jun 2026

The underlying equity is trading at 1862.80 which means that PUT of strike 1900.00 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1900.00 is 157,850

Price action analysis of 1900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1862.80	58.65	54.40	59.55	46.90	6	55,247,500	79.7%
24 Wed Jun	1874.40	54.90	52.00	60.00	51.00	-1	30,747,500	11.1%
23 Tue Jun	1868.00	55.65	51.80	57.50	41.95	-7	27,685,000	737%
22 Mon Jun	1862.90	60.40	70.00	73.00	60.00	-27	3,307,500	1250%
19 Fri Jun	1838.30	82.75	82.75	82.75	82.75	-26	245,000	100%
18 Thu Jun	1824.80	112.00	0.00	0.00	0.00	0	122,500	0%

Charts for SUNPHARMA 1900.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis