SUNPHARMA 1840.00 PE (PUT) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1840.00 PE PUT today?: Premium of SUNPHARMA 1840.00 PE is 43.50 on 27 May 2026 PUT opened at 44.95 and traded inside a Low-High range of 43.50-44.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1840.00 PUT PE today?: Open Interest of SUNPHARMA 1840.00 PE is 14000 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1840.00 PE PUT today?: Underlying price of SUNPHARMA 1840.00 PE PUT is 1844.30 today.
What is lot size of SUNPHARMA 1840.00 PUT PE today?: Lot size of SUNPHARMA 1840.00 PUT PE is 350.00
Is SUNPHARMA 1840.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1840.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1840.00 PE (PUT) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1844.30

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, All CE , All PE

SUNPHARMA 1840.00 PUT PE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 43.50 on 27 May 2026
PUT opened at 44.95 and traded inside a Low-High range of 43.50-44.95 as on 27 Wed May 2026

The underlying equity is trading at 1844.30 which means that PUT of strike 1840.00 is ATM PUT option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1840.00 is 14,000

Munafa analysis SUNPHARMA 1840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1840.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	1844.30	43.50	44.95	44.95	43.50	-9	4,900,000	0%
26 Tue May	1840.80	48.00	50.60	51.25	48.00	-4	4,900,000	0%
25 Mon May	1840.60	50.00	50.00	50.00	50.00	-8	4,900,000	0%
22 Fri May	1844.60	54.55	44.90	54.55	44.90	21	4,900,000	0%
21 Thu May	1891.30	45.00	0.00	0.00	0.00	0	4,900,000	0%
20 Wed May	1880.30	45.00	0.00	0.00	0.00	0	4,900,000	0%

Charts for SUNPHARMA 1840.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis