SUNPHARMA 1820 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1820 PE is trading at ₹ 25.85 on 12:17pm 13 Wed May 2026

Option of SUNPHARMA 1820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.73 - Current price of SUNPHARMA 1820 PE is higher than this average.
30 minute average: ₹ 25.52 - Current price of SUNPHARMA 1820 PE is higher than this average.
Hourly average: ₹ 25.3 - Current price of SUNPHARMA 1820 PE is higher than this average.
Day open: ₹ 22.50
Day range: 17.00 - 26.75
Open Interest: 659050 (6.591 L)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1820 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1832.800 as on 13 Wed May 12:17pm
Day open: 1845.700 Range: 1831.200 to 1860.000

Option Price: SUNPHARMA PE 1820 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	25.85	659050	22.50	26.75	17.00
12:16pm	25.85	660100	22.50	26.75	17.00
12:14pm	25.55	663950	22.50	26.75	17.00
12:13pm	25.30	663250	22.50	26.75	17.00
12:12pm	25.55	663250	22.50	26.75	17.00
12:11pm	25.25	663600	22.50	26.75	17.00
12:10pm	25.60	664300	22.50	26.75	17.00
12:08pm	25.80	664300	22.50	26.75	17.00
12:07pm	26.50	664650	22.50	26.75	17.00
12:05pm	26.05	663600	22.50	26.75	17.00

option chart SUNPHARMA PE 1820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1820 PE PUT today?: Premium of SUNPHARMA 1820 PE is 20.95 on 12 May 2026 PUT opened at 14.95 and traded inside a Low-High range of 12.55-22.10 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820 PUT PE today?: Open Interest of SUNPHARMA 1820 PE is 674450 today. This has changed 24500.00 from previous day.
What is underlying price of SUNPHARMA 1820 PE PUT today?: Underlying price of SUNPHARMA 1820 PE PUT is 1845.70 today.
What is lot size of SUNPHARMA 1820 PUT PE today?: Lot size of SUNPHARMA 1820 PUT PE is 350.00
Is SUNPHARMA 1820 PE PUT ITM or OTM or ATM?: SUNPHARMA 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1845.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, All CE , All PE

SUNPHARMA 1820 PUT PE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 20.95 on 12 May 2026
PUT opened at 14.95 and traded inside a Low-High range of 12.55-22.10 as on 12 Tue May 2026

The underlying equity is trading at 1845.70 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 674,450

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1845.70	20.95	14.95	22.10	12.55	42	236,057,500	3.8%
11 Mon May	1872.70	14.75	26.40	27.65	13.00	-35	227,482,500	9.3%
08 Fri May	1847.90	22.80	30.00	31.00	20.05	-19	208,127,500	4.4%
07 Thu May	1834.40	28.30	23.65	32.00	23.65	20	199,307,500	-3.6%
06 Wed May	1850.20	23.50	39.40	39.40	22.20	-38	206,780,000	48.3%
05 Tue May	1820.80	38.25	39.05	50.40	34.80	2	139,405,000	6.5%

Charts for SUNPHARMA 1820 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis