SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1800 PE PUT today?: Premium of SUNPHARMA 1800 PE is 78.40 on 28 Mar 2025 PUT opened at 85.00 and traded inside a Low-High range of 76.55-94.15 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1800 PUT PE today?: Open Interest of SUNPHARMA 1800 PE is 117600 today. This has changed 16800.00 from previous day.
What is underlying price of SUNPHARMA 1800 PE PUT today?: Underlying price of SUNPHARMA 1800 PE PUT is 1734.70 today.
What is lot size of SUNPHARMA 1800 PUT PE today?: Lot size of SUNPHARMA 1800 PUT PE is 350.00
Is SUNPHARMA 1800 PE PUT ITM or OTM or ATM?: SUNPHARMA 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1734.70

SUNPHARMA PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

SUNPHARMA 1800 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of SUNPHARMA 1800 PUT PE Apr 24 2025

SUNPHARMA 1800 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1800 is at: 78.40 on 28 Mar 2025
PUT opened at 85.00 and traded inside a Low-High range of 76.55-94.15 as on 28 Fri Mar 2025

The underlying equity is trading at 1734.70 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 117,600

Munafa analysis SUNPHARMA 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1734.70	78.40	85.00	94.15	76.55	4	41,160,000	11.3%
26 Wed Mar	1731.45	61.75	59.75	67.15	57.75	6	36,995,000	-20.9%
25 Tue Mar	1758.95	57.85	46.00	60.00	44.25	22	46,795,000	4.4%
24 Mon Mar	1764.75	47.10	40.70	50.85	37.65	-0	44,835,000	72.6%
21 Fri Mar	1784.80	47.30	53.90	56.00	44.50	-28	25,970,000	685.2%
20 Thu Mar	1784.50	66.00	67.50	67.50	66.00	-11	3,307,500	22.7%

Charts for SUNPHARMA 1800 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis