SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options price premium & chart analysis for SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1780 PE Live prices

Spot price of SUNPHARMA: 1717.200 as on 29 Mon Dec 3:45pm
Day open: 1719.500 Range: 1710.300 to 1727.500

Option Price: SUNPHARMA PE 1780 2025-12-30 on 29 Mon Dec 2025

SUNPHARMA 1780 PE is trading at 66.80 on 3:30pm 29 Mon Dec 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.80	74900	64.30	70.15	54.50
3:28pm	66.25	76300	64.30	70.15	54.50
3:27pm	66.25	76300	64.30	70.15	54.50
3:26pm	66.25	76300	64.30	70.15	54.50
3:25pm	66.25	76300	64.30	70.15	54.50
3:24pm	66.25	76300	64.30	70.15	54.50
3:23pm	66.25	76300	64.30	70.15	54.50
3:22pm	66.25	76300	64.30	70.15	54.50
3:20pm	65.00	80500	64.30	70.15	54.50
3:19pm	65.00	80500	64.30	70.15	54.50

option chart SUNPHARMA PE 1780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1780 PE PUT today?: Premium of SUNPHARMA 1780 PE is 65.55 on 29 Dec 2025 PUT opened at 64.30 and traded inside a Low-High range of 54.50-70.15 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1780 PUT PE today?: Open Interest of SUNPHARMA 1780 PE is 74550 today. This has changed -89950.00 from previous day.
What is underlying price of SUNPHARMA 1780 PE PUT today?: Underlying price of SUNPHARMA 1780 PE PUT is 1717.20 today.
What is lot size of SUNPHARMA 1780 PUT PE today?: Lot size of SUNPHARMA 1780 PUT PE is 350.00
Is SUNPHARMA 1780 PE PUT ITM or OTM or ATM?: SUNPHARMA 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1717.20

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

SUNPHARMA 1780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1780 PUT PE December 30 2025

SUNPHARMA 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 65.55 on 29 Dec 2025
PUT opened at 64.30 and traded inside a Low-High range of 54.50-70.15 as on 29 Mon Dec 2025

The underlying equity is trading at 1717.20 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 74,550

Munafa analysis SUNPHARMA 1780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1717.20	65.55	64.30	70.15	54.50	9	26,092,500	-54.7%
26 Fri Dec	1719.50	59.70	51.80	70.05	50.90	41	57,575,000	-39.1%
24 Wed Dec	1737.00	42.15	29.90	60.00	27.15	55	94,570,000	-7.5%
23 Tue Dec	1755.90	27.15	22.00	30.70	14.70	35	102,287,500	99.3%
22 Mon Dec	1769.80	20.00	32.85	33.00	18.90	-46	51,327,500	0%
19 Fri Dec	1744.90	37.10	30.75	39.25	28.20	-5	51,327,500	-18.8%

Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis