SUNPHARMA 1780 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1780 PE is trading at ₹ 24.35 on 3:30pm 04 Thu Jun 2026

Option of SUNPHARMA 1780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.53 - Current price of SUNPHARMA 1780 PE is lower than this average.
30 minute average: ₹ 25.1 - Current price of SUNPHARMA 1780 PE is lower than this average.
Hourly average: ₹ 25.01 - Current price of SUNPHARMA 1780 PE is lower than this average.
Day open: ₹ 29.95
Day range: 23.15 - 32.00
Open Interest: 316050 (3.161 L)

Munafa Value: 10 - This score indicates that the option of SUNPHARMA 1780 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1780.100 as on 04 Thu Jun 3:44pm
Day open: 1787.000 Range: 1768.600 to 1793.400

Option Price: SUNPHARMA PE 1780 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.35	316050	29.95	32.00	23.15
3:29pm	24.40	316400	29.95	32.00	23.15
3:28pm	24.15	316400	29.95	32.00	23.15
3:27pm	24.10	317800	29.95	32.00	23.15
3:26pm	24.10	317800	29.95	32.00	23.15
3:25pm	24.60	318850	29.95	32.00	23.15
3:24pm	24.60	318150	29.95	32.00	23.15
3:22pm	25.00	318850	29.95	32.00	23.15
3:21pm	25.05	318850	29.95	32.00	23.15
3:20pm	24.90	318850	29.95	32.00	23.15

option chart SUNPHARMA PE 1780 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1780 PE PUT today?: Premium of SUNPHARMA 1780 PE is 23.20 on 03 Jun 2026 PUT opened at 22.10 and traded inside a Low-High range of 21.50-38.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1780 PUT PE today?: Open Interest of SUNPHARMA 1780 PE is 267050 today. This has changed 26600.00 from previous day.
What is underlying price of SUNPHARMA 1780 PE PUT today?: Underlying price of SUNPHARMA 1780 PE PUT is 1788.50 today.
What is lot size of SUNPHARMA 1780 PUT PE today?: Lot size of SUNPHARMA 1780 PUT PE is 350.00
Is SUNPHARMA 1780 PE PUT ITM or OTM or ATM?: SUNPHARMA 1780 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1780 PE (PUT) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1780.10

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, All CE , All PE

SUNPHARMA 1780 PUT PE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 23.20 on 03 Jun 2026
PUT opened at 22.10 and traded inside a Low-High range of 21.50-38.00 as on 03 Wed Jun 2026

The underlying equity is trading at 1780.10 which means that PUT of strike 1780 is ATM PUT option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 267,050

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1780.10	23.20	22.10	38.00	21.50	8	93,467,500	11.1%
02 Tue Jun	1788.50	21.30	24.35	33.35	20.00	-3	84,157,500	51.7%
01 Mon Jun	1789.90	22.00	18.00	28.95	17.95	13	55,492,500	31.3%
29 Fri May	1796.50	19.35	9.30	23.40	9.30	85	42,262,500	-2.3%
27 Wed May	1799.20	10.45	12.40	15.80	9.10	-15	43,242,500	-2.2%
26 Tue May	1844.30	12.40	16.75	18.80	11.55	-10	44,222,500	13.2%

Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis