SUNPHARMA 1760 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1760 PE is trading at ₹ 21.45 on 11:12am 22 Thu Oct 2026

Option of SUNPHARMA 1760 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.64 - Current price of SUNPHARMA 1760 PE is lower than this average.
30 minute average: ₹ 24.43 - Current price of SUNPHARMA 1760 PE is lower than this average.
Hourly average: ₹ 25.81 - Current price of SUNPHARMA 1760 PE is lower than this average.
Day open: ₹ 27.55
Day range: 21.35 - 42.90
Open Interest: 475650 (4.757 L)

Munafa Value: 10 - This score indicates that the option of SUNPHARMA 1760 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1748.000 as on 22 Thu Oct 11:11am
Day open: 1732.000 Range: 1719.100 to 1748.800

Option Price: SUNPHARMA PE 1760 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	21.45	475650	27.55	42.90	21.35
11:11am	21.35	475300	27.55	42.90	21.35
11:10am	21.70	475300	27.55	42.90	22.05
11:09am	22.25	475650	27.55	42.90	22.45
11:07am	23.60	476700	27.55	42.90	22.45
11:05am	22.50	477050	27.55	42.90	22.45
11:04am	22.70	477050	27.55	42.90	22.45
11:03am	23.55	477400	27.55	42.90	22.45
11:02am	23.10	477400	27.55	42.90	22.45
11:01am	24.15	478450	27.55	42.90	22.45

option chart SUNPHARMA PE 1760 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1760 PE PUT today?: Premium of SUNPHARMA 1760 PE is 28.05 on 21 Oct 2026 PUT opened at 20.50 and traded inside a Low-High range of 18.05-37.70 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1760 PUT PE today?: Open Interest of SUNPHARMA 1760 PE is 487550 today. This has changed -74550.00 from previous day.
What is underlying price of SUNPHARMA 1760 PE PUT today?: Underlying price of SUNPHARMA 1760 PE PUT is 1745.10 today.
What is lot size of SUNPHARMA 1760 PUT PE today?: Lot size of SUNPHARMA 1760 PUT PE is 350.00
Is SUNPHARMA 1760 PE PUT ITM or OTM or ATM?: SUNPHARMA 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1760 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1745.10

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1660 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, All CE , All PE

SUNPHARMA 1760 PUT PE available expiry dates

SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry

SUNPHARMA 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 28.05 on 21 Oct 2026
PUT opened at 20.50 and traded inside a Low-High range of 18.05-37.70 as on 21 Wed Oct 2026

The underlying equity is trading at 1745.10 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1760 is 487,550

Munafa analysis SUNPHARMA 1760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1760 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	1745.10	28.05	20.50	37.70	18.05	3	170,642,500	-13.3%
19 Mon Oct	1743.00	27.00	21.45	29.40	13.75	36	196,735,000	3.1%
16 Fri Oct	1758.80	19.80	19.30	28.40	17.00	5	190,732,500	-0.6%
15 Thu Oct	1764.00	18.80	29.40	32.45	12.60	-42	191,957,500	39.7%
14 Wed Oct	1746.40	32.65	18.70	40.00	17.85	97	137,445,000	-10.9%
13 Tue Oct	1770.70	16.50	23.25	26.55	14.50	-31	154,227,500	15%

Charts for SUNPHARMA 1760 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis