SUNPHARMA 1740 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1740 PE is trading at ₹ 27.20 on 3:30pm 13 Tue Jan 2026

Option of SUNPHARMA 1740 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.67 - Current price of SUNPHARMA 1740 PE is higher than this average.
30 minute average: ₹ 25.07 - Current price of SUNPHARMA 1740 PE is higher than this average.
Hourly average: ₹ 29.31 - Current price of SUNPHARMA 1740 PE is lower than this average.
Day open: ₹ 21.00
Day range: 20.50 - 36.60
Open Interest: 214200 (2.142 L)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1740 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1728.700 as on 13 Tue Jan 3:45pm
Day open: 1743.000 Range: 1712.100 to 1743.800

Option Price: SUNPHARMA PE 1740 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.20	214200	21.00	36.60	20.50
3:28pm	26.45	214200	21.00	36.60	20.50
3:27pm	25.60	213150	21.00	36.60	20.50
3:26pm	26.60	213150	21.00	36.60	20.50
3:24pm	26.90	213150	21.00	36.60	20.50
3:23pm	26.60	213500	21.00	36.60	20.50
3:22pm	27.35	213500	21.00	36.60	20.50
3:20pm	26.95	214900	21.00	36.60	20.50
3:19pm	26.75	214900	21.00	36.60	20.50
3:18pm	26.30	215950	21.00	36.60	20.50

option chart SUNPHARMA PE 1740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1740 PE PUT today?: Premium of SUNPHARMA 1740 PE is 21.35 on 12 Jan 2026 PUT opened at 24.45 and traded inside a Low-High range of 18.25-36.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1740 PUT PE today?: Open Interest of SUNPHARMA 1740 PE is 231350 today. This has changed 4900.00 from previous day.
What is underlying price of SUNPHARMA 1740 PE PUT today?: Underlying price of SUNPHARMA 1740 PE PUT is 1736.00 today.
What is lot size of SUNPHARMA 1740 PUT PE today?: Lot size of SUNPHARMA 1740 PUT PE is 350.00
Is SUNPHARMA 1740 PE PUT ITM or OTM or ATM?: SUNPHARMA 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1740 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1728.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, All CE , All PE

SUNPHARMA 1740 PUT PE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 21.35 on 12 Jan 2026
PUT opened at 24.45 and traded inside a Low-High range of 18.25-36.00 as on 12 Mon Jan 2026

The underlying equity is trading at 1728.70 which means that PUT of strike 1740 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1740 is 231,350

Price action analysis of 1740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	1728.70	21.35	24.45	36.00	18.25	-17	80,972,500	2.2%
09 Fri Jan	1736.00	25.95	17.25	27.45	14.80	66	79,257,500	-16.5%
08 Thu Jan	1729.90	15.60	14.40	16.30	10.40	56	94,937,500	17.2%
07 Wed Jan	1760.70	10.00	18.65	19.50	7.30	-36	80,972,500	-1.3%
06 Tue Jan	1782.60	15.70	22.05	25.80	15.10	-40	82,075,000	51.2%
05 Mon Jan	1760.20	26.45	26.00	28.50	19.80	-2	54,267,500	14.5%

Charts for SUNPHARMA 1740 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis