Munafa Stock Market Course + Intraday & FNO calls 
SUNPHARMA 1740 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
Live Options price premium & chart analysis for SUNPHARMA 1740 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Spot price of SUNPHARMA: 1719.700 as on 31 Wed Dec 3:44pm
Day open: 1720.200 Range: 1715.500 to 1725.600
Option Price: SUNPHARMA PE 1740 2026-01-27 on 31 Wed Dec 2025
SUNPHARMA 1740 PE is trading at 33.15 on 3:30pm 31 Wed Dec 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.15 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:29pm | 33.15 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:27pm | 32.20 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:25pm | 32.20 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:24pm | 32.20 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:23pm | 32.20 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:22pm | 32.20 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:20pm | 32.20 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:19pm | 32.50 | 122500 | 36.70 | 36.70 | 30.50 |
| 3:18pm | 32.50 | 122500 | 36.70 | 36.70 | 30.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUNPHARMA 1740 PE PUT today?
- Premium of SUNPHARMA 1740 PE is 32.60 on 31 Dec 2025 PUT opened at 36.70 and traded inside a Low-High range of 30.50-36.70 today. Please click here table for more current prices.
- What is open interest of SUNPHARMA 1740 PUT PE today?
- Open Interest of SUNPHARMA 1740 PE is 120750 today. This has changed 5600.00 from previous day.
- What is underlying price of SUNPHARMA 1740 PE PUT today?
- Underlying price of SUNPHARMA 1740 PE PUT is 1719.70 today.
- What is lot size of SUNPHARMA 1740 PUT PE today?
- Lot size of SUNPHARMA 1740 PUT PE is 350.00
- Is SUNPHARMA 1740 PE PUT ITM or OTM or ATM?
- SUNPHARMA 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1719.70
SUNPHARMA PUT PE available options strikes
PE 1640, PE 1650, PE 1660, PE 1670, PE 1680, PE 1690, PE 1700, PE 1710, PE 1720, PE 1730, PE 1740, PE 1750, PE 1760, PE 1770, PE 1780, PE 1790, PE 1800, All CE , All PE
SUNPHARMA 1740 PUT PE available expiry dates
Premium of SUNPHARMA 1740 PUT PE January 27 2026
SUNPHARMA 1740 PE Live prices Premium of PUT (PE) of strike 1740 is at: 32.60 on 31 Dec 2025
PUT opened at 36.70 and traded inside a Low-High range of 30.50-36.70
as on 31 Wed Dec 2025
The underlying equity is trading at 1719.70 which means that PUT of strike 1740 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for PUT (PE) of strike 1740 is 120,750
Munafa analysis SUNPHARMA 1740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1719.70 | 32.60 | 36.70 | 36.70 | 30.50 | -11 | 42,262,500 | 4.9% |
| 30 Tue Dec | 1720.20 | 36.70 | 40.90 | 45.65 | 35.45 | -10 | 40,302,500 | -5.7% |
| 29 Mon Dec | 1717.20 | 40.95 | 41.65 | 43.45 | 34.85 | 1 | 42,752,500 | 5.8% |
| 26 Fri Dec | 1719.50 | 40.20 | 33.80 | 46.20 | 33.80 | 30 | 40,425,000 | 36.4% |
| 24 Wed Dec | 1737.00 | 30.70 | 27.10 | 41.50 | 27.10 | 27 | 29,645,000 | 165.9% |
| 23 Tue Dec | 1755.90 | 24.10 | 21.70 | 25.50 | 21.15 | 11 | 11,147,500 | 102.2% |
Charts for SUNPHARMA 1740 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1740 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
These are SUNPHARMA 1740 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUNPHARMA 1740 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
