SUNPHARMA 1730 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1730 PE is trading at ₹ 18.50 on 3:30pm 25 Wed Feb 2026

Option of SUNPHARMA 1730 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.94 - Current price of SUNPHARMA 1730 PE is lower than this average.
30 minute average: ₹ 19.01 - Current price of SUNPHARMA 1730 PE is lower than this average.
Hourly average: ₹ 20.04 - Current price of SUNPHARMA 1730 PE is lower than this average.
Day open: ₹ 26.05
Day range: 16.60 - 27.75
Open Interest: 67900 (67.9 K)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1730 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1764.200 as on 25 Wed Feb 3:44pm
Day open: 1742.000 Range: 1733.400 to 1770.400

Option Price: SUNPHARMA PE 1730 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	67900	26.05	27.75	16.60
3:29pm	18.50	67900	26.05	27.75	16.60
3:28pm	19.05	67900	26.05	27.75	16.60
3:27pm	19.05	67900	26.05	27.75	16.60
3:26pm	19.05	67900	26.05	27.75	16.60
3:25pm	19.05	67900	26.05	27.75	16.60
3:24pm	19.05	67900	26.05	27.75	16.60
3:23pm	19.05	67900	26.05	27.75	16.60
3:22pm	19.05	67900	26.05	27.75	16.60
3:21pm	19.05	67900	26.05	27.75	16.60

option chart SUNPHARMA PE 1730 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1730 PE PUT today?: Premium of SUNPHARMA 1730 PE is 19.10 on 25 Feb 2026 PUT opened at 26.05 and traded inside a Low-High range of 16.60-27.75 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1730 PUT PE today?: Open Interest of SUNPHARMA 1730 PE is 67550 today. This has changed 23100.00 from previous day.
What is underlying price of SUNPHARMA 1730 PE PUT today?: Underlying price of SUNPHARMA 1730 PE PUT is 1764.15 today.
What is lot size of SUNPHARMA 1730 PUT PE today?: Lot size of SUNPHARMA 1730 PUT PE is 350.00
Is SUNPHARMA 1730 PE PUT ITM or OTM or ATM?: SUNPHARMA 1730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1730 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1764.20

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1830 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1850 strike, All CE , All PE

SUNPHARMA 1730 PUT PE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1730 PE Live prices

Premium of PUT (PE) of strike 1730 is at: 19.10 on 25 Feb 2026
PUT opened at 26.05 and traded inside a Low-High range of 16.60-27.75 as on 25 Wed Feb 2026

The underlying equity is trading at 1764.20 which means that PUT of strike 1730 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1730 is 67,550

Munafa analysis SUNPHARMA 1730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1764.20	19.10	26.05	27.75	16.60	-36	23,642,500	52%
24 Tue Feb	1731.80	30.25	32.05	34.55	25.75	-5	15,557,500	18.7%
23 Mon Feb	1732.30	32.15	36.10	36.10	31.65	-69	13,107,500	-%
20 Fri Feb	1724.40	106.65	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1713.40	106.65	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1724.40	106.65	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1730 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis