SUNPHARMA 1700 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 PE is trading at ₹ 7.85 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 7.92 - Current price of SUNPHARMA 1700 PE is lower than this average.
30 minute average: ₹ 7.56 - Current price of SUNPHARMA 1700 PE is higher than this average.
Hourly average: ₹ 7.33 - Current price of SUNPHARMA 1700 PE is higher than this average.
Day open: ₹ 5.15
Day range: 5.15 - 9.50
Open Interest: 394100 (3.941 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1783.200 as on 16 Mon Mar 3:45pm
Day open: 1801.600 Range: 1768.800 to 1818.000

Option Price: SUNPHARMA PE 1700 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	394100	5.15	9.50	5.15
3:29pm	7.85	394100	5.15	9.50	5.15
3:28pm	8.00	394100	5.15	9.50	5.15
3:26pm	7.80	394100	5.15	9.50	5.15
3:24pm	7.90	393750	5.15	9.50	5.15
3:23pm	7.90	393750	5.15	9.50	5.15
3:22pm	7.90	393750	5.15	9.50	5.15
3:21pm	7.90	393750	5.15	9.50	5.15
3:20pm	8.10	395500	5.15	9.50	5.15
3:18pm	7.95	395500	5.15	9.50	5.15

option chart SUNPHARMA PE 1700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 PE PUT today?: Premium of SUNPHARMA 1700 PE is 7.45 on 16 Mar 2026 PUT opened at 5.15 and traded inside a Low-High range of 5.15-9.50 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 PUT PE today?: Open Interest of SUNPHARMA 1700 PE is 394800 today. This has changed -308350.00 from previous day.
What is underlying price of SUNPHARMA 1700 PE PUT today?: Underlying price of SUNPHARMA 1700 PE PUT is 1783.20 today.
What is lot size of SUNPHARMA 1700 PUT PE today?: Lot size of SUNPHARMA 1700 PUT PE is 350.00
Is SUNPHARMA 1700 PE PUT ITM or OTM or ATM?: SUNPHARMA 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1783.20

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1830 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1850 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1870 strike, All CE , All PE

SUNPHARMA 1700 PUT PE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 7.45 on 16 Mar 2026
PUT opened at 5.15 and traded inside a Low-High range of 5.15-9.50 as on 16 Mon Mar 2026

The underlying equity is trading at 1783.20 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1700 is 394,800

Munafa analysis SUNPHARMA 1700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1783.20	7.45	5.15	9.50	5.15	7	138,180,000	-43.9%
13 Fri Mar	1801.60	6.95	5.00	7.55	4.35	37	246,102,500	19.2%
12 Thu Mar	1825.30	5.05	5.05	6.60	4.55	-4	206,412,500	-19.6%
11 Wed Mar	1825.90	5.30	4.90	5.45	3.95	0	256,637,500	-0.5%
10 Tue Mar	1812.80	5.25	8.00	8.00	1.70	-38	257,985,000	0.7%
09 Mon Mar	1807.40	8.55	11.30	13.50	8.00	2	256,270,000	153%

Charts for SUNPHARMA 1700 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis