Live SUNPHARMA 1620 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1620 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1620 PE Live prices

Spot price of SUNPHARMA: 1809.000 as on 05 Fri Dec 12:13pm
Day open: 1819.000 Range: 1803.500 to 1820.200

Option Price: SUNPHARMA PE 1620 2025-12-30 on 05 Fri Dec 2025

SUNPHARMA 1620 PE is trading at on 6:43am 05 Fri Dec 2025

Lot size of SUNPHARMA is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA PE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1620 PE PUT today?: Premium of SUNPHARMA 1620 PE is 0.45 on 04 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.50 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1620 PUT PE today?: Open Interest of SUNPHARMA 1620 PE is 138950 today. This has changed -350.00 from previous day.
What is underlying price of SUNPHARMA 1620 PE PUT today?: Underlying price of SUNPHARMA 1620 PE PUT is 1818.30 today.
What is lot size of SUNPHARMA 1620 PUT PE today?: Lot size of SUNPHARMA 1620 PUT PE is 350.00
Is SUNPHARMA 1620 PE PUT ITM or OTM or ATM?: SUNPHARMA 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1818.30

SUNPHARMA PUT PE available options strikes

PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, All CE , All PE

SUNPHARMA 1620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1620 PUT PE December 30 2025

SUNPHARMA 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 0.45 on 04 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1818.30 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1620 is 138,950

Munafa analysis SUNPHARMA 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1818.30	0.45	0.40	0.50	0.40	-30	48,632,500	-0.3%
03 Wed Dec	1806.70	0.65	0.80	0.80	0.55	-23	48,755,000	-1.7%
02 Tue Dec	1799.50	0.85	1.00	1.05	0.55	6	49,612,500	-1.5%
01 Mon Dec	1807.40	0.80	0.70	0.85	0.30	33	50,347,500	-1%
28 Fri Nov	1831.60	0.60	0.65	0.65	0.60	-7	50,837,500	-0.7%
27 Thu Nov	1810.30	0.65	1.00	1.00	0.60	-38	51,205,000	-0.2%

Charts for SUNPHARMA 1620 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis