SUNPHARMA 1600 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1600 PE is trading at ₹ 3.80 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 3.95 - Current price of SUNPHARMA 1600 PE is lower than this average.
30 minute average: ₹ 4.01 - Current price of SUNPHARMA 1600 PE is lower than this average.
Hourly average: ₹ 4.2 - Current price of SUNPHARMA 1600 PE is lower than this average.
Day open: ₹ 2.05
Day range: 2.05 - 4.65
Open Interest: 388850 (3.889 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1600 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1700.700 as on 14 Wed Jan 3:45pm
Day open: 1737.100 Range: 1689.200 to 1737.100

Option Price: SUNPHARMA PE 1600 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.80	388850	2.05	4.65	2.05
3:26pm	3.65	389200	2.05	4.65	2.05
3:25pm	4.00	388850	2.05	4.65	2.05
3:24pm	4.00	388850	2.05	4.65	2.05
3:22pm	4.00	388850	2.05	4.65	2.05
3:21pm	4.00	388850	2.05	4.65	2.05
3:20pm	4.00	388850	2.05	4.65	2.05
3:19pm	4.00	388850	2.05	4.65	2.05
3:18pm	4.00	388850	2.05	4.65	2.05
3:17pm	4.00	389550	2.05	4.65	2.05

option chart SUNPHARMA PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1600 PE PUT today?: Premium of SUNPHARMA 1600 PE is 4.00 on 14 Jan 2026 PUT opened at 2.05 and traded inside a Low-High range of 2.05-4.65 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1600 PUT PE today?: Open Interest of SUNPHARMA 1600 PE is 388850 today. This has changed 3150.00 from previous day.
What is underlying price of SUNPHARMA 1600 PE PUT today?: Underlying price of SUNPHARMA 1600 PE PUT is 1700.70 today.
What is lot size of SUNPHARMA 1600 PUT PE today?: Lot size of SUNPHARMA 1600 PUT PE is 350.00
Is SUNPHARMA 1600 PE PUT ITM or OTM or ATM?: SUNPHARMA 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1600 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1700.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1620 strike, SUNPHARMA PE 1630 strike, SUNPHARMA PE 1640 strike, SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, All CE , All PE

SUNPHARMA 1600 PUT PE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 4.00 on 14 Jan 2026
PUT opened at 2.05 and traded inside a Low-High range of 2.05-4.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1700.70 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 388,850

Munafa analysis SUNPHARMA 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1700.70	4.00	2.05	4.65	2.05	90	136,097,500	0.8%
13 Tue Jan	1728.70	2.10	2.00	2.90	1.75	7	134,995,000	-1.1%
12 Mon Jan	1736.00	1.95	2.00	2.80	1.70	-15	136,465,000	-1.8%
09 Fri Jan	1729.90	2.30	1.45	2.35	1.40	64	138,915,000	89.6%
08 Thu Jan	1760.70	1.40	0.95	1.50	0.80	55	73,255,000	15.2%
07 Wed Jan	1782.60	0.90	1.50	1.50	0.75	-30	63,577,500	-1.9%

Charts for SUNPHARMA 1600 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis