SUNPHARMA 1570 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1570 PUT

Options premium and indicators chart analysis for SUNPHARMA 1570 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1570 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1568.40

SUNPHARMA PUT PE available options strikes

PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, All CE , All PE

SUNPHARMA 1570 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of SUNPHARMA 1570 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1570 is at: 26.90 on 05 Jul 2024
PUT opened at 31.25 and traded inside a Low-High range of 25.75-35.10 as on 05 Fri Jul 2024

The underlying equity is trading at 1568.40 which means that PUT of strike 1570 is ATM PUT option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1570 is 78,050

Munafa analysis SUNPHARMA 1570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jul	1568.40	26.90	31.25	35.10	25.75	962	54,635,000	145.1%
04 Thu Jul	1557.90	34.75	53.00	53.00	29.90	478	22,295,000	111.6%
03 Wed Jul	1533.95	50.25	71.25	71.25	49.95	47	10,535,000	168.8%
02 Tue Jul	1524.05	55.95	56.15	56.15	55.75	3	3,920,000	-5.9%
01 Mon Jul	1520.10	69.10	66.85	69.15	66.35	8	4,165,000	6.3%
28 Fri Jun	1520.85	55.15	58.45	62.75	54.35	47	3,920,000	-%

Charts for SUNPHARMA 1570 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis