SUNPHARMA 1560 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1560 PE is trading at ₹ on 3:20am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1760.200 as on 06 Tue Jan 3:45pm
Day open: 1725.700 Range: 1725.700 to 1762.600

Option Price: SUNPHARMA PE 1560 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA PE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1560 PE PUT today?: Premium of SUNPHARMA 1560 PE is 0.90 on 06 Jan 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.90-0.90 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1560 PUT PE today?: Open Interest of SUNPHARMA 1560 PE is 45850 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1560 PE PUT today?: Underlying price of SUNPHARMA 1560 PE PUT is 1760.20 today.
What is lot size of SUNPHARMA 1560 PUT PE today?: Lot size of SUNPHARMA 1560 PUT PE is 350.00
Is SUNPHARMA 1560 PE PUT ITM or OTM or ATM?: SUNPHARMA 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1560 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1760.20

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1830 strike, SUNPHARMA PE 1840 strike, All CE , All PE

SUNPHARMA 1560 PUT PE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 0.90 on 06 Jan 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.90-0.90 as on 06 Tue Jan 2026

The underlying equity is trading at 1760.20 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1560 is 45,850

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1760.20	0.90	0.90	0.90	0.90	38	16,047,500	0%
05 Mon Jan	1728.90	0.65	0.00	0.00	0.00	0	16,047,500	0%
02 Fri Jan	1728.00	0.65	0.60	0.65	0.60	-23	16,047,500	2.3%
01 Thu Jan	1721.10	0.85	1.20	1.40	0.80	-26	15,680,000	9.4%
31 Wed Dec	1719.70	1.15	1.80	1.80	1.05	-42	14,332,500	134%
30 Tue Dec	1720.20	2.00	2.70	2.70	1.90	-20	6,125,000	56.3%

Charts for SUNPHARMA 1560 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis