SUNPHARMA 1550 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1550 PUT

Options premium and indicators chart analysis for SUNPHARMA 1550 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1550 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1515.35

SUNPHARMA PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE

SUNPHARMA 1550 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SUNPHARMA 1550 PUT PE May 30 2024

Premium of PUT (PE) of strike 1550 is at: 39.95 on 06 May 2024
PUT opened at 46.00 and traded inside a Low-High range of 36.50-49.60 as on 06 Mon May 2024

The underlying equity is trading at 1515.35 which means that PUT of strike 1550 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1550 is 143,150

Price action analysis of 1550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	1515.35	39.95	46.00	49.60	36.50	308	100,205,000	11.7%
03 Fri May	1529.15	50.40	45.10	54.50	38.65	450	89,670,000	28%
02 Thu May	1511.15	45.95	55.00	55.00	42.10	158	70,070,000	7.9%
30 Tue Apr	1519.00	59.20	53.25	61.40	46.50	105	64,925,000	-1.1%
29 Mon Apr	1502.10	48.55	53.00	53.00	45.20	331	65,660,000	26.4%
26 Fri Apr	1521.60	57.25	51.30	60.90	48.15	150	51,940,000	21.8%

Charts for SUNPHARMA 1550 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis