SUNPHARMA 1500 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1500 PUT

Options premium and indicators chart analysis for SUNPHARMA 1500 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1500 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1515.35

SUNPHARMA PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, All CE , All PE

SUNPHARMA 1500 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SUNPHARMA 1500 PUT PE May 30 2024

Premium of PUT (PE) of strike 1500 is at: 25.10 on 07 May 2024
PUT opened at 20.50 and traded inside a Low-High range of 17.80-29.00 as on 07 Tue May 2024

The underlying equity is trading at 1515.35 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1500 is 308,000

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	1515.35	25.10	20.50	29.00	17.80	1,835	215,600,000	-20.2%
06 Mon May	1529.15	20.60	25.30	25.30	17.25	1,552	270,235,000	14.9%
03 Fri May	1511.15	25.15	25.50	28.40	18.85	2,136	235,200,000	-25.8%
02 Thu May	1519.00	23.75	32.15	32.15	21.50	1,645	316,785,000	30.9%
30 Tue Apr	1502.10	32.15	26.60	34.45	23.60	1,735	242,060,000	17.3%
29 Mon Apr	1521.60	25.25	28.45	28.45	23.30	1,017	206,290,000	-9.2%

Charts for SUNPHARMA 1500 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis