SUNPHARMA 2100 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2100 CE is trading at ₹ 13.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 12.68 - Current price of SUNPHARMA 2100 CE is higher than this average.
30 minute average: ₹ 12.9 - Current price of SUNPHARMA 2100 CE is higher than this average.
Hourly average: ₹ 13.09 - Current price of SUNPHARMA 2100 CE is lower than this average.
Day open: ₹ 12.75
Day range: 11.85 - 16.50
Open Interest: 470400 (4.704 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 2100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 2001.100 as on 30 Thu Jul 3:44pm
Day open: 1993.100 Range: 1988.000 to 2017.300

Option Price: SUNPHARMA CE 2100 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	470400	12.75	16.50	11.85
3:29pm	13.00	470400	12.75	16.50	11.85
3:28pm	13.20	477400	12.75	16.50	11.85
3:26pm	12.60	472500	12.75	16.50	11.85
3:25pm	12.55	470750	12.75	16.50	11.85
3:24pm	12.35	470750	12.75	16.50	11.85
3:22pm	12.45	471100	12.75	16.50	11.85
3:21pm	12.45	469700	12.75	16.50	11.85
3:19pm	12.50	464800	12.75	16.50	11.85
3:18pm	12.65	464450	12.75	16.50	11.85

option chart SUNPHARMA CE 2100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2100 CE CALL today?: Premium of SUNPHARMA 2100 CE is 11.90 on 29 Jul 2026 CALL opened at 13.55 and traded inside a Low-High range of 8.80-15.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2100 CALL CE today?: Open Interest of SUNPHARMA 2100 CE is 377650 today. This has changed 213850.00 from previous day.
What is underlying price of SUNPHARMA 2100 CE CALL today?: Underlying price of SUNPHARMA 2100 CE CALL is 1989.90 today.
What is lot size of SUNPHARMA 2100 CALL CE today?: Lot size of SUNPHARMA 2100 CALL CE is 350.00
Is SUNPHARMA 2100 CE CALL ITM or OTM or ATM?: SUNPHARMA 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2100 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2001.10

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, SUNPHARMA CE 2080 strike, SUNPHARMA CE 2100 strike, All CE , All PE

SUNPHARMA 2100 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 11.90 on 29 Jul 2026
CALL opened at 13.55 and traded inside a Low-High range of 8.80-15.00 as on 29 Wed Jul 2026

The underlying equity is trading at 2001.10 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 2100 is 377,650

Munafa analysis SUNPHARMA 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2001.10	11.90	13.55	15.00	8.80	-4	132,177,500	130.6%
28 Tue Jul	1989.90	12.45	14.60	17.05	12.10	-8	57,330,000	-8.6%
27 Mon Jul	1976.70	13.55	10.10	14.55	10.10	27	62,720,000	59%
24 Fri Jul	1973.70	10.65	12.20	13.00	9.40	-13	39,445,000	-8.5%
23 Thu Jul	1941.10	12.25	10.00	12.35	9.35	11	43,120,000	1.7%
22 Wed Jul	1954.00	11.00	11.50	12.50	10.00	-28	42,385,000	-15.8%

Charts for SUNPHARMA 2100 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis