Live SUNPHARMA 2000 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 2000 CE (CALL) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 2000 CE Live prices

Spot price of SUNPHARMA: 1805.300 as on 05 Fri Dec 3:45pm
Day open: 1819.000 Range: 1800.200 to 1820.200

Option Price: SUNPHARMA CE 2000 2025-12-30 on 05 Fri Dec 2025

SUNPHARMA 2000 CE is trading at on 11:03am 05 Fri Dec 2025

Lot size of SUNPHARMA is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA CE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2000 CE CALL today?: Premium of SUNPHARMA 2000 CE is 0.75 on 04 Dec 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.70-0.80 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2000 CALL CE today?: Open Interest of SUNPHARMA 2000 CE is 161000 today. This has changed -3150.00 from previous day.
What is underlying price of SUNPHARMA 2000 CE CALL today?: Underlying price of SUNPHARMA 2000 CE CALL is 1818.30 today.
What is lot size of SUNPHARMA 2000 CALL CE today?: Lot size of SUNPHARMA 2000 CALL CE is 350.00
Is SUNPHARMA 2000 CE CALL ITM or OTM or ATM?: SUNPHARMA 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1805.30

SUNPHARMA CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE

SUNPHARMA 2000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 2000 CALL CE December 30 2025

SUNPHARMA 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 0.75 on 04 Dec 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.70-0.80 as on 04 Thu Dec 2025

The underlying equity is trading at 1805.30 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 161,000

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1805.30	0.75	0.70	0.80	0.70	-16	56,350,000	-1.9%
03 Wed Dec	1818.30	0.90	0.90	0.90	0.70	0	57,452,500	7.8%
02 Tue Dec	1806.70	0.90	1.00	1.00	0.70	-10	53,287,500	2.4%
01 Mon Dec	1799.50	1.00	1.80	1.80	0.80	-28	52,062,500	-8.8%
28 Fri Nov	1807.40	1.40	0.95	1.65	0.95	47	57,085,000	83.5%
27 Thu Nov	1831.60	0.95	1.20	1.35	0.85	-20	31,115,000	44.3%

Charts for SUNPHARMA 2000 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis