SUNPHARMA 2000 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 2000 CALL

Options premium and indicators chart analysis for SUNPHARMA 2000 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 2000 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 2000 CE CALL today?: Premium of SUNPHARMA 2000 CE is 9.15 on 01 Nov 2024 CALL opened at 8.85 and traded inside a Low-High range of 6.45-10.00 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 2000 CALL CE today?: Open Interest of SUNPHARMA 2000 CE is 413700 today. This has changed -4550.00 from previous day.
What is underlying price of SUNPHARMA 2000 CE CALL today?: Underlying price of SUNPHARMA 2000 CE CALL is 1858.45 today.
What is lot size of SUNPHARMA 2000 CALL CE today?: Lot size of SUNPHARMA 2000 CALL CE is 350.00
Is SUNPHARMA 2000 CE CALL ITM or OTM or ATM?: SUNPHARMA 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1858.40

SUNPHARMA CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

SUNPHARMA 2000 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SUNPHARMA 2000 CALL CE Nov 28 2024

SUNPHARMA 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 9.15 on 01 Nov 2024
CALL opened at 8.85 and traded inside a Low-High range of 6.45-10.00 as on 01 Fri Nov 2024

The underlying equity is trading at 1858.40 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 2000 is 413,700

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	1858.40	9.15	8.85	10.00	6.45	7	289,590,000	-1.1%
31 Thu Oct	1848.90	8.55	9.05	11.40	7.85	-3	292,775,000	1.4%
30 Wed Oct	1852.10	8.85	10.00	11.60	6.15	-13	288,855,000	4.9%
29 Tue Oct	1871.60	10.20	23.45	23.45	9.60	-46	275,380,000	14.6%
28 Mon Oct	1902.90	19.05	17.00	23.00	11.60	37	240,345,000	684.8%
25 Fri Oct	1860.40	13.85	10.00	15.10	10.00	16	30,625,000	16.8%

Charts for SUNPHARMA 2000 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis