SUNPHARMA 1870.00 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1870.00 CE CALL today?: Premium of SUNPHARMA 1870.00 CE is 24.70 on 27 Mar 2026 CALL opened at 29.85 and traded inside a Low-High range of 23.85-31.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1870.00 CALL CE today?: Open Interest of SUNPHARMA 1870.00 CE is 13300 today. This has changed 6650.00 from previous day.
What is underlying price of SUNPHARMA 1870.00 CE CALL today?: Underlying price of SUNPHARMA 1870.00 CE CALL is 1793.65 today.
What is lot size of SUNPHARMA 1870.00 CALL CE today?: Lot size of SUNPHARMA 1870.00 CALL CE is 350.00
Is SUNPHARMA 1870.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1870.00 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1793.60

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1830 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1850 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1870 strike, SUNPHARMA CE 1880 strike, All CE , All PE

SUNPHARMA 1870.00 CALL CE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1870.00 CE Live prices

Premium of CALL (CE) of strike 1870.00 is at: 24.70 on 27 Mar 2026
CALL opened at 29.85 and traded inside a Low-High range of 23.85-31.55 as on 27 Fri Mar 2026

The underlying equity is trading at 1793.60 which means that CALL of strike 1870.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1870.00 is 13,300

Munafa analysis SUNPHARMA 1870.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1870.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1793.60	24.70	29.85	31.55	23.85	13	4,655,000	100%
25 Wed Mar	1795.40	21.80	17.50	22.70	17.50	46	2,327,500	-9.5%
24 Tue Mar	1753.30	14.85	15.15	15.50	14.75	6	2,572,500	10.5%
23 Mon Mar	1758.40	14.00	12.40	16.00	12.40	-9	2,327,500	5.6%
20 Fri Mar	1777.10	15.50	15.50	15.50	15.50	34	2,205,000	0%
19 Thu Mar	1744.40	11.55	11.55	11.80	11.15	-62	2,205,000	28.6%

Charts for SUNPHARMA 1870.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis