SUNPHARMA 1820.00 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1820.00 CE is trading at ₹ on 10:37am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1612.900 as on 21 Wed Jan 3:45pm
Day open: 1637.000 Range: 1607.700 to 1645.000

Option Price: SUNPHARMA CE 1820.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA CE 1820.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1820.00 CE CALL today?: Premium of SUNPHARMA 1820.00 CE is 0.55 on 20 Jan 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.40-0.85 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820.00 CALL CE today?: Open Interest of SUNPHARMA 1820.00 CE is 176750 today. This has changed -58450.00 from previous day.
What is underlying price of SUNPHARMA 1820.00 CE CALL today?: Underlying price of SUNPHARMA 1820.00 CE CALL is 1613.70 today.
What is lot size of SUNPHARMA 1820.00 CALL CE today?: Lot size of SUNPHARMA 1820.00 CALL CE is 350.00
Is SUNPHARMA 1820.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820.00 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1612.90

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1540 strike, SUNPHARMA CE 1550 strike, SUNPHARMA CE 1560 strike, SUNPHARMA CE 1570 strike, SUNPHARMA CE 1580 strike, SUNPHARMA CE 1590 strike, SUNPHARMA CE 1600 strike, SUNPHARMA CE 1610 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, All CE , All PE

SUNPHARMA 1820.00 CALL CE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 0.55 on 20 Jan 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.40-0.85 as on 20 Tue Jan 2026

The underlying equity is trading at 1612.90 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1820.00 is 176,750

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1612.90	0.55	0.50	0.85	0.40	-31	61,862,500	-24.9%
19 Mon Jan	1613.80	0.80	0.65	0.95	0.55	0	82,320,000	-7.4%
16 Fri Jan	1675.40	0.80	3.10	3.10	0.80	-69	88,935,000	14.7%
14 Wed Jan	1668.90	2.60	2.45	2.70	1.70	-3	77,542,500	18.5%
13 Tue Jan	1700.70	2.70	3.10	3.35	2.20	-19	65,415,000	12.4%
12 Mon Jan	1728.70	3.35	3.00	3.85	2.15	8	58,187,500	18.8%

Charts for SUNPHARMA 1820.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis