SUNPHARMA 1510 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1510 CALL

Options premium and indicators chart analysis for SUNPHARMA 1510 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1510 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1533.95

SUNPHARMA CALL CE available options strikes

CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, All CE , All PE

SUNPHARMA 1510 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of SUNPHARMA 1510 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1510 is at: 42.95 on 03 Jul 2024
CALL opened at 29.45 and traded inside a Low-High range of 26.65-43.85 as on 03 Wed Jul 2024

The underlying equity is trading at 1533.95 which means that CALL of strike 1510 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1510 is 52,150

Munafa analysis SUNPHARMA 1510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1510 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jul	1533.95	42.95	29.45	43.85	26.65	694	36,505,000	-8%
02 Tue Jul	1524.05	41.30	33.60	45.45	32.60	568	39,690,000	-20.6%
01 Mon Jul	1520.10	37.70	40.00	40.50	31.85	702	49,980,000	63.2%
28 Fri Jun	1520.85	42.50	44.55	54.05	39.45	779	30,625,000	-25.1%
27 Thu Jun	1516.25	43.00	49.00	50.30	37.80	538	40,915,000	74%
26 Wed Jun	1521.15	47.00	36.00	49.60	34.85	428	23,520,000	12.9%

Charts for SUNPHARMA 1510 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis