SUNPHARMA 1500 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1500 CALL

Options premium and indicators chart analysis for SUNPHARMA 1500 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1500 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1529.15

SUNPHARMA CALL CE available options strikes

CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, All CE , All PE

SUNPHARMA 1500 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SUNPHARMA 1500 CALL CE May 30 2024

Premium of CALL (CE) of strike 1500 is at: 60.40 on 06 May 2024
CALL opened at 48.40 and traded inside a Low-High range of 45.75-62.00 as on 06 Mon May 2024

The underlying equity is trading at 1529.15 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1500 is 173,950

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	1529.15	60.40	48.40	62.00	45.75	741	121,765,000	-13.3%
03 Fri May	1511.15	45.90	57.50	65.40	42.00	1,788	140,385,000	2.1%
02 Thu May	1519.00	56.30	47.00	61.00	46.95	1,467	137,445,000	-3.4%
30 Tue Apr	1502.10	45.50	55.20	58.50	43.45	1,055	142,345,000	11.3%
29 Mon Apr	1521.60	55.20	54.35	64.40	53.05	776	127,890,000	-7.8%
26 Fri Apr	1506.55	51.65	61.05	62.55	48.60	888	138,670,000	-8.4%

Charts for SUNPHARMA 1500 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis