SUNPHARMA 1480 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1480 CALL

Options premium and indicators chart analysis for SUNPHARMA 1480 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1480 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1515.35

SUNPHARMA CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, All CE , All PE

SUNPHARMA 1480 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SUNPHARMA 1480 CALL CE May 30 2024

Premium of CALL (CE) of strike 1480 is at: 61.85 on 07 May 2024
CALL opened at 74.90 and traded inside a Low-High range of 58.55-82.15 as on 07 Tue May 2024

The underlying equity is trading at 1515.35 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1480 is 14,350

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	1515.35	61.85	74.90	82.15	58.55	40	10,045,000	0%
06 Mon May	1529.15	74.90	62.10	74.90	58.90	12	10,045,000	10.8%
03 Fri May	1511.15	58.70	72.00	79.30	55.85	31	9,065,000	27.6%
02 Thu May	1519.00	70.30	60.00	72.25	60.00	31	7,105,000	107.1%
30 Tue Apr	1502.10	56.00	65.70	65.95	56.00	3	3,430,000	0%
29 Mon Apr	1521.60	67.60	71.20	75.20	67.60	8	3,430,000	-6.7%

Charts for SUNPHARMA 1480 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis