SUNPHARMA 1450 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1450 CALL

Options premium and indicators chart analysis for SUNPHARMA 1450 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1450 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Prev closing: 1533.95

SUNPHARMA CALL CE available options strikes

CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, All CE , All PE

SUNPHARMA 1450 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of SUNPHARMA 1450 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1450 is at: 87.00 on 03 Jul 2024
CALL opened at 72.05 and traded inside a Low-High range of 72.05-87.00 as on 03 Wed Jul 2024

The underlying equity is trading at 1533.95 which means that CALL of strike 1450 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1450 is 19,600

Price action analysis of 1450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jul	1533.95	87.00	72.05	87.00	72.05	2	13,720,000	0%
02 Tue Jul	1524.05	87.00	80.00	87.00	75.25	9	13,720,000	14.3%
01 Mon Jul	1520.10	80.00	80.00	81.00	75.00	21	12,005,000	-3.9%
28 Fri Jun	1520.85	85.70	90.80	91.45	81.80	48	12,495,000	41.7%
27 Thu Jun	1516.25	83.95	80.35	85.25	80.35	5	8,820,000	-5.3%
26 Wed Jun	1521.15	89.85	75.00	91.00	75.00	19	9,310,000	11.8%

Charts for SUNPHARMA 1450 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis