Live SRF 3200 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 3200 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3200 PE Live prices

Spot price of SRF: 2831.900 as on 08 Mon Dec 3:45pm
Day open: 2885.000 Range: 2805.100 to 2885.000

Option Price: SRF PE 3200 2025-12-30 on 08 Mon Dec 2025

SRF 3200 PE is trading at on 11:40pm 08 Mon Dec 2025

Lot size of SRF is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart SRF PE 3200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3200 PE PUT today?: Premium of SRF 3200 PE is 371.25 on 08 Dec 2025 PUT opened at 333.95 and traded inside a Low-High range of 333.95-371.25 today. Please click here table for more current prices.
What is open interest of SRF 3200 PUT PE today?: Open Interest of SRF 3200 PE is 10400 today. This has changed 600.00 from previous day.
What is underlying price of SRF 3200 PE PUT today?: Underlying price of SRF 3200 PE PUT is 2831.90 today.
What is lot size of SRF 3200 PUT PE today?: Lot size of SRF 3200 PUT PE is 200.00
Is SRF 3200 PE PUT ITM or OTM or ATM?: SRF 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2831.90

SRF PUT PE available options strikes

PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE

SRF 3200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3200 PUT PE December 30 2025

SRF 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 371.25 on 08 Dec 2025
PUT opened at 333.95 and traded inside a Low-High range of 333.95-371.25 as on 08 Mon Dec 2025

The underlying equity is trading at 2831.90 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3200 is 10,400

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	2831.90	371.25	333.95	371.25	333.95	14	2,080,000	6.1%
04 Thu Dec	2885.40	324.85	0.00	0.00	0.00	0	1,960,000	0%
03 Wed Dec	2840.10	324.85	0.00	0.00	0.00	0	1,960,000	0%
02 Tue Dec	2830.00	324.85	324.85	324.85	324.85	15	1,960,000	6.5%
01 Mon Dec	2859.50	281.65	268.00	294.30	268.00	6	1,840,000	4.5%
28 Fri Nov	2923.00	264.55	265.05	271.25	250.00	-27	1,760,000	0%

Charts for SRF 3200 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis