SRF 3050.00 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF 3050.00 PE is trading at ₹ 65.60 on 3:30pm 08 Thu Jan 2026

Option of SRF 3050.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.33 - Current price of SRF 3050.00 PE is lower than this average.
30 minute average: ₹ 65.56 - Current price of SRF 3050.00 PE is higher than this average.
Hourly average: ₹ 66.77 - Current price of SRF 3050.00 PE is lower than this average.
Day open: ₹ 60.00
Day range: 59.30 - 72.65
Open Interest: 169200 (1.692 L)

Munafa Value: 50 - This score indicates that the option of SRF 3050.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 3042.300 as on 08 Thu Jan 3:44pm
Day open: 3097.400 Range: 3035.700 to 3097.400

Option Price: SRF PE 3050.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.60	169200	60.00	72.65	59.30
3:29pm	67.00	169200	60.00	72.65	59.30
3:27pm	67.20	169200	60.00	72.65	59.30
3:26pm	67.20	169600	60.00	72.65	59.30
3:25pm	67.20	169600	60.00	72.65	59.30
3:23pm	67.50	169000	60.00	72.65	59.30
3:21pm	67.65	169000	60.00	72.65	59.30
3:19pm	68.20	169000	60.00	72.65	59.30
3:17pm	68.20	169000	60.00	72.65	59.30
3:16pm	67.50	169200	60.00	72.65	59.30

option chart SRF PE 3050.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3050.00 PE PUT today?: Premium of SRF 3050.00 PE is 45.35 on 07 Jan 2026 PUT opened at 62.05 and traded inside a Low-High range of 43.65-62.50 today. Please click here table for more current prices.
What is open interest of SRF 3050.00 PUT PE today?: Open Interest of SRF 3050.00 PE is 170200 today. This has changed -600.00 from previous day.
What is underlying price of SRF 3050.00 PE PUT today?: Underlying price of SRF 3050.00 PE PUT is 3097.60 today.
What is lot size of SRF 3050.00 PUT PE today?: Lot size of SRF 3050.00 PUT PE is 200.00
Is SRF 3050.00 PE PUT ITM or OTM or ATM?: SRF 3050.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3050.00 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 3042.30

SRF PUT PE available options strikes

SRF PE 2900 strike, SRF PE 2920 strike, SRF PE 2940 strike, SRF PE 2950 strike, SRF PE 2960 strike, SRF PE 2980 strike, SRF PE 3000 strike, SRF PE 3020 strike, SRF PE 3040 strike, SRF PE 3050 strike, SRF PE 3060 strike, SRF PE 3080 strike, SRF PE 3100 strike, SRF PE 3120 strike, SRF PE 3140 strike, SRF PE 3150 strike, SRF PE 3160 strike, SRF PE 3180 strike, All CE , All PE

SRF 3050.00 PUT PE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 3050.00 PE Live prices

Premium of PUT (PE) of strike 3050.00 is at: 45.35 on 07 Jan 2026
PUT opened at 62.05 and traded inside a Low-High range of 43.65-62.50 as on 07 Wed Jan 2026

The underlying equity is trading at 3042.30 which means that PUT of strike 3050.00 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3050.00 is 170,200

Price action analysis of 3050.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3050.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	3042.30	45.35	62.05	62.50	43.65	-32	34,040,000	-0.4%
06 Tue Jan	3097.60	67.35	52.00	124.05	51.75	41	34,160,000	-0.4%
05 Mon Jan	3051.40	47.70	55.15	57.35	45.70	-14	34,280,000	5.4%
02 Fri Jan	3089.30	55.80	56.65	64.00	49.55	-2	32,520,000	-1.3%
01 Thu Jan	3059.50	57.25	55.60	60.00	51.00	12	32,960,000	94.8%
31 Wed Dec	3057.30	51.10	47.75	60.65	42.10	-23	16,920,000	109.4%

Charts for SRF 3050.00 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.