SRF 3020.00 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF 3020.00 PE is trading at ₹ 54.55 on 3:30pm 16 Fri Jan 2026

Option of SRF 3020.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.19 - Current price of SRF 3020.00 PE is lower than this average.
30 minute average: ₹ 55.74 - Current price of SRF 3020.00 PE is lower than this average.
Hourly average: ₹ 57.68 - Current price of SRF 3020.00 PE is lower than this average.
Day open: ₹ 51.70
Day range: 38.50 - 62.35
Open Interest: 21600 (21.6 K)

Munafa Value: 30 - This score indicates that the option of SRF 3020.00 PE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 3027.400 as on 16 Fri Jan 3:45pm
Day open: 3039.800 Range: 3010.000 to 3072.000

Option Price: SRF PE 3020.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.55	21600	51.70	62.35	38.50
3:29pm	54.55	21600	51.70	62.35	38.50
3:28pm	55.20	22000	51.70	62.35	38.50
3:26pm	55.20	22000	51.70	62.35	38.50
3:25pm	55.20	22000	51.70	62.35	38.50
3:24pm	53.90	21800	51.70	62.35	38.50
3:23pm	53.90	21800	51.70	62.35	38.50
3:22pm	56.45	21800	51.70	62.35	38.50
3:21pm	56.45	21800	51.70	62.35	38.50
3:20pm	56.45	21800	51.70	62.35	38.50

option chart SRF PE 3020.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3020.00 PE PUT today?: Premium of SRF 3020.00 PE is 55.35 on 16 Jan 2026 PUT opened at 51.70 and traded inside a Low-High range of 38.50-62.35 today. Please click here table for more current prices.
What is open interest of SRF 3020.00 PUT PE today?: Open Interest of SRF 3020.00 PE is 21200 today. This has changed -2600.00 from previous day.
What is underlying price of SRF 3020.00 PE PUT today?: Underlying price of SRF 3020.00 PE PUT is 3027.40 today.
What is lot size of SRF 3020.00 PUT PE today?: Lot size of SRF 3020.00 PUT PE is 200.00
Is SRF 3020.00 PE PUT ITM or OTM or ATM?: SRF 3020.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3020.00 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 3027.40

SRF PUT PE available options strikes

SRF PE 2880 strike, SRF PE 2900 strike, SRF PE 2920 strike, SRF PE 2940 strike, SRF PE 2950 strike, SRF PE 2960 strike, SRF PE 2980 strike, SRF PE 3000 strike, SRF PE 3020 strike, SRF PE 3040 strike, SRF PE 3050 strike, SRF PE 3060 strike, SRF PE 3080 strike, SRF PE 3100 strike, SRF PE 3120 strike, SRF PE 3140 strike, SRF PE 3150 strike, SRF PE 3160 strike, All CE , All PE

SRF 3020.00 PUT PE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 3020.00 PE Live prices

Premium of PUT (PE) of strike 3020.00 is at: 55.35 on 16 Jan 2026
PUT opened at 51.70 and traded inside a Low-High range of 38.50-62.35 as on 16 Fri Jan 2026

The underlying equity is trading at 3027.40 which means that PUT of strike 3020.00 is ATM PUT option (at the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3020.00 is 21,200

Munafa analysis SRF 3020.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3020.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3027.40	55.35	51.70	62.35	38.50	9	4,240,000	-10.9%
14 Wed Jan	3032.00	50.45	43.80	52.80	39.50	19	4,760,000	-14.4%
13 Tue Jan	3039.60	42.05	40.00	52.30	39.30	-7	5,560,000	-3.5%
12 Mon Jan	3046.00	45.35	51.60	62.05	43.05	-21	5,760,000	10.8%
09 Fri Jan	3023.20	57.85	53.85	71.45	51.50	7	5,200,000	14%
08 Thu Jan	3042.30	53.70	49.00	55.00	47.40	51	4,560,000	-14.9%

Charts for SRF 3020.00 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.