SRF 3000 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3000 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3000 PE Live prices

Spot price of SRF: 3057.300 as on 01 Thu Jan 3:44pm
Day open: 3077.900 Range: 3050.300 to 3077.900

Option Price: SRF PE 3000 2026-01-27 on 01 Thu Jan 2026

SRF 3000 PE is trading at 37.85 on 3:30pm 01 Thu Jan 2026

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.85	127000	37.75	40.00	33.20
3:28pm	37.85	127000	37.75	40.00	33.20
3:27pm	37.35	127000	37.75	40.00	33.20
3:26pm	37.35	127000	37.75	40.00	33.20
3:25pm	37.75	127000	37.75	40.00	33.20
3:24pm	37.75	127000	37.75	40.00	33.20
3:23pm	37.75	127000	37.75	40.00	33.20
3:22pm	37.75	127000	37.75	40.00	33.20
3:20pm	37.70	127200	37.75	40.00	33.20
3:19pm	37.70	127200	37.75	40.00	33.20

option chart SRF PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3000 PE PUT today?: Premium of SRF 3000 PE is 38.15 on 01 Jan 2026 PUT opened at 37.75 and traded inside a Low-High range of 33.20-40.00 today. Please click here table for more current prices.
What is open interest of SRF 3000 PUT PE today?: Open Interest of SRF 3000 PE is 131600 today. This has changed 1200.00 from previous day.
What is underlying price of SRF 3000 PE PUT today?: Underlying price of SRF 3000 PE PUT is 3057.30 today.
What is lot size of SRF 3000 PUT PE today?: Lot size of SRF 3000 PUT PE is 200.00
Is SRF 3000 PE PUT ITM or OTM or ATM?: SRF 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3057.30

SRF PUT PE available options strikes

PE 2920, PE 2940, PE 2950, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3050, PE 3060, PE 3080, PE 3100, PE 3120, PE 3140, PE 3150, PE 3160, PE 3180, PE 3200, All CE , All PE

SRF 3000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SRF 3000 PUT PE January 27 2026

SRF 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 38.15 on 01 Jan 2026
PUT opened at 37.75 and traded inside a Low-High range of 33.20-40.00 as on 01 Thu Jan 2026

The underlying equity is trading at 3057.30 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3000 is 131,600

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	3057.30	38.15	37.75	40.00	33.20	12	26,320,000	0.9%
31 Wed Dec	3075.00	33.80	39.40	41.00	25.15	-24	26,080,000	0.2%
30 Tue Dec	3038.30	44.60	42.70	62.10	32.70	10	26,040,000	33.4%
29 Mon Dec	3075.90	40.25	34.95	42.50	31.10	26	19,520,000	9.7%
26 Fri Dec	3101.60	31.90	27.50	33.00	25.15	-7	17,800,000	23.6%
24 Wed Dec	3098.20	34.35	27.50	36.80	27.50	5	14,400,000	13.6%

Charts for SRF 3000 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.