SRF 3000 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3000 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3000 PE Live prices

Spot price of SRF: 3075.000 as on 31 Wed Dec 3:44pm
Day open: 3040.200 Range: 3040.200 to 3115.800

Option Price: SRF PE 3000 2026-01-27 on 31 Wed Dec 2025

SRF 3000 PE is trading at 37.25 on 3:30pm 31 Wed Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.25	130400	39.40	41.00	25.15
3:29pm	34.50	131200	39.40	41.00	25.15
3:28pm	34.50	131200	39.40	41.00	25.15
3:26pm	34.10	131400	39.40	41.00	25.15
3:25pm	33.85	131400	39.40	41.00	25.15
3:24pm	33.50	131000	39.40	41.00	25.15
3:23pm	33.50	131000	39.40	41.00	25.15
3:22pm	33.50	131000	39.40	41.00	25.15
3:21pm	34.00	131000	39.40	41.00	25.15
3:19pm	34.45	131200	39.40	41.00	25.15

option chart SRF PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3000 PE PUT today?: Premium of SRF 3000 PE is 44.60 on 30 Dec 2025 PUT opened at 42.70 and traded inside a Low-High range of 32.70-62.10 today. Please click here table for more current prices.
What is open interest of SRF 3000 PUT PE today?: Open Interest of SRF 3000 PE is 130200 today. This has changed 32600.00 from previous day.
What is underlying price of SRF 3000 PE PUT today?: Underlying price of SRF 3000 PE PUT is 3038.30 today.
What is lot size of SRF 3000 PUT PE today?: Lot size of SRF 3000 PUT PE is 200.00
Is SRF 3000 PE PUT ITM or OTM or ATM?: SRF 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3075.00

SRF PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE

SRF 3000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SRF 3000 PUT PE January 27 2026

SRF 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 44.60 on 30 Dec 2025
PUT opened at 42.70 and traded inside a Low-High range of 32.70-62.10 as on 30 Tue Dec 2025

The underlying equity is trading at 3075.00 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3000 is 130,200

Munafa analysis SRF 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	3075.00	44.60	42.70	62.10	32.70	10	26,040,000	33.4%
29 Mon Dec	3038.30	40.25	34.95	42.50	31.10	26	19,520,000	9.7%
26 Fri Dec	3075.90	31.90	27.50	33.00	25.15	-7	17,800,000	23.6%
24 Wed Dec	3101.60	34.35	27.50	36.80	27.50	5	14,400,000	13.6%
23 Tue Dec	3098.20	32.65	44.15	45.10	30.20	-17	12,680,000	129.7%
22 Mon Dec	3111.70	39.35	39.00	45.15	29.00	-1	5,520,000	66.3%

Charts for SRF 3000 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.