SRF 2950 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF 2950 PE is trading at ₹ 196.80 on 9:58am 21 Wed Jan 2026

10 minute average: ₹ 184.83
30 minute average: ₹ 184.83
Hourly average: ₹ 184.83
Day open: ₹ 167.80
Day range: 166.10 - 226.80
Open Interest: 31400 (31.4 K)

Munafa Value: 50 - This score indicates that the option of SRF 2950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2735.900 as on 22 Thu Jan 3:45pm
Day open: 2684.000 Range: 2684.000 to 2754.000

Option Price: SRF PE 2950 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	196.80	31400	167.80	226.80	166.10
9:51am	180.35	32000	167.80	226.80	166.10
9:50am	176.75	32000	167.80	226.80	166.10
9:21am	185.40	40000	167.80	202.50	166.10

option chart SRF PE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2950 PE PUT today?: Premium of SRF 2950 PE is 265.10 on 21 Jan 2026 PUT opened at 167.80 and traded inside a Low-High range of 166.10-281.00 today. Please click here table for more current prices.
What is open interest of SRF 2950 PUT PE today?: Open Interest of SRF 2950 PE is 24800 today. This has changed -16000.00 from previous day.
What is underlying price of SRF 2950 PE PUT today?: Underlying price of SRF 2950 PE PUT is 2676.90 today.
What is lot size of SRF 2950 PUT PE today?: Lot size of SRF 2950 PUT PE is 200.00
Is SRF 2950 PE PUT ITM or OTM or ATM?: SRF 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2950 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2735.90

SRF PUT PE available options strikes

SRF PE 2600 strike, SRF PE 2620 strike, SRF PE 2640 strike, SRF PE 2650 strike, SRF PE 2660 strike, SRF PE 2680 strike, SRF PE 2700 strike, SRF PE 2720 strike, SRF PE 2740 strike, SRF PE 2750 strike, SRF PE 2760 strike, SRF PE 2780 strike, SRF PE 2800 strike, SRF PE 2820 strike, SRF PE 2840 strike, SRF PE 2850 strike, SRF PE 2860 strike, All CE , All PE

SRF 2950 PUT PE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 265.10 on 21 Jan 2026
PUT opened at 167.80 and traded inside a Low-High range of 166.10-281.00 as on 21 Wed Jan 2026

The underlying equity is trading at 2735.90 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2950 is 24,800

Munafa analysis SRF 2950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2735.90	265.10	167.80	281.00	166.10	147	4,960,000	-39.2%
20 Tue Jan	2676.90	107.20	62.10	129.05	50.65	73	8,160,000	22.9%
19 Mon Jan	2883.20	61.80	34.00	70.00	34.00	108	6,640,000	16.9%
16 Fri Jan	2962.50	29.70	30.30	33.50	19.45	11	5,680,000	-11.3%
14 Wed Jan	3027.40	26.70	24.30	28.50	19.90	25	6,400,000	11.1%
13 Tue Jan	3032.00	21.25	23.00	24.85	18.95	-7	5,760,000	-6.5%

Charts for SRF 2950 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.