SRF 2950 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF 2950 PE is trading at ₹ 26.95 on 3:30pm 14 Wed Jan 2026

Option of SRF 2950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.78 - Current price of SRF 2950 PE is higher than this average.
30 minute average: ₹ 26.77 - Current price of SRF 2950 PE is higher than this average.
Hourly average: ₹ 27.45 - Current price of SRF 2950 PE is lower than this average.
Day open: ₹ 24.30
Day range: 19.90 - 28.50
Open Interest: 31800 (31.8 K)

Munafa Value: 70 - This score indicates that the option of SRF 2950 PE is trending upwards. You can choose to buy it.

Lot size of SRF is: 200

Spot price of SRF: 3032.000 as on 14 Wed Jan 3:45pm
Day open: 3003.000 Range: 3003.000 to 3068.100

Option Price: SRF PE 2950 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.95	31800	24.30	28.50	19.90
3:29pm	26.95	31800	24.30	28.50	19.90
3:28pm	26.95	31800	24.30	28.50	19.90
3:26pm	26.95	31800	24.30	28.50	19.90
3:25pm	26.95	31800	24.30	28.50	19.90
3:23pm	26.95	31800	24.30	28.50	19.90
3:22pm	26.95	31800	24.30	28.50	19.90
3:21pm	26.95	31800	24.30	28.50	19.90
3:19pm	26.10	32000	24.30	28.50	19.90
3:18pm	26.10	32000	24.30	28.50	19.90

option chart SRF PE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2950 PE PUT today?: Premium of SRF 2950 PE is 26.70 on 14 Jan 2026 PUT opened at 24.30 and traded inside a Low-High range of 19.90-28.50 today. Please click here table for more current prices.
What is open interest of SRF 2950 PUT PE today?: Open Interest of SRF 2950 PE is 32000 today. This has changed 3200.00 from previous day.
What is underlying price of SRF 2950 PE PUT today?: Underlying price of SRF 2950 PE PUT is 3032.00 today.
What is lot size of SRF 2950 PUT PE today?: Lot size of SRF 2950 PUT PE is 200.00
Is SRF 2950 PE PUT ITM or OTM or ATM?: SRF 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2950 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 3032.00

SRF PUT PE available options strikes

SRF PE 2900 strike, SRF PE 2920 strike, SRF PE 2940 strike, SRF PE 2950 strike, SRF PE 2960 strike, SRF PE 2980 strike, SRF PE 3000 strike, SRF PE 3020 strike, SRF PE 3040 strike, SRF PE 3050 strike, SRF PE 3060 strike, SRF PE 3080 strike, SRF PE 3100 strike, SRF PE 3120 strike, SRF PE 3140 strike, SRF PE 3150 strike, SRF PE 3160 strike, SRF PE 3180 strike, All CE , All PE

SRF 2950 PUT PE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 26.70 on 14 Jan 2026
PUT opened at 24.30 and traded inside a Low-High range of 19.90-28.50 as on 14 Wed Jan 2026

The underlying equity is trading at 3032.00 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2950 is 32,000

Price action analysis of 2950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3032.00	26.70	24.30	28.50	19.90	25	6,400,000	11.1%
13 Tue Jan	3039.60	21.25	23.00	24.85	18.95	-7	5,760,000	-6.5%
12 Mon Jan	3046.00	23.05	30.90	32.45	22.00	-25	6,160,000	-1.3%
09 Fri Jan	3023.20	30.90	37.00	42.15	28.30	2	6,240,000	3.3%
08 Thu Jan	3042.30	30.25	22.50	33.00	22.50	64	6,040,000	-3.2%
07 Wed Jan	3097.60	18.40	25.10	27.00	18.20	-39	6,240,000	-3.7%

Charts for SRF 2950 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.