SRF 2660 PE (PUT) 28 July 2026 options price chart analysis SRF Limited

SRF 2660 PE is trading at ₹ 23.00 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 23 - Current price of SRF 2660 PE is higher than this average.
30 minute average: ₹ 26.36 - Current price of SRF 2660 PE is lower than this average.
Hourly average: ₹ 31.73 - Current price of SRF 2660 PE is lower than this average.
Day open: ₹ 21.15
Day range: 19.85 - 44.05
Open Interest: 28800 (28.8 K)

Munafa Value: 40 - This score indicates that the option of SRF 2660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2633.400 as on 28 Tue Jul 3:44pm
Day open: 2656.600 Range: 2611.000 to 2659.200

Option Price: SRF PE 2660 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	23.00	28800	21.15	44.05	19.85
3:28pm	23.00	28800	21.15	44.05	19.85
3:27pm	23.00	28800	21.15	44.05	19.85
3:24pm	23.00	28800	21.15	44.05	19.85
3:23pm	23.00	28800	21.15	44.05	19.85
3:22pm	23.00	28800	21.15	44.05	19.85
3:21pm	23.00	28800	21.15	44.05	19.85
3:20pm	23.00	28800	21.15	44.05	19.85
3:19pm	23.00	28800	21.15	44.05	19.85
3:18pm	23.00	28800	21.15	44.05	19.85

option chart SRF PE 2660 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2660 PE PUT today?: Premium of SRF 2660 PE is 24.40 on 27 Jul 2026 PUT opened at 12.85 and traded inside a Low-High range of 7.65-28.00 today. Please click here table for more current prices.
What is open interest of SRF 2660 PUT PE today?: Open Interest of SRF 2660 PE is 35200 today. This has changed 2200.00 from previous day.
What is underlying price of SRF 2660 PE PUT today?: Underlying price of SRF 2660 PE PUT is 2636.50 today.
What is lot size of SRF 2660 PUT PE today?: Lot size of SRF 2660 PUT PE is 200.00
Is SRF 2660 PE PUT ITM or OTM or ATM?: SRF 2660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2660 PE (PUT) 28 July 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2633.40

SRF PUT PE available options strikes

SRF PE 2520 strike, SRF PE 2540 strike, SRF PE 2550 strike, SRF PE 2560 strike, SRF PE 2580 strike, SRF PE 2600 strike, SRF PE 2620 strike, SRF PE 2640 strike, SRF PE 2650 strike, SRF PE 2660 strike, SRF PE 2680 strike, SRF PE 2700 strike, SRF PE 2720 strike, SRF PE 2740 strike, SRF PE 2750 strike, SRF PE 2760 strike, All CE , All PE

SRF 2660 PUT PE available expiry dates

SRF 25 Aug 2026 expiry SRF 29 Sep 2026 expiry

SRF 2660 PE Live prices

Premium of PUT (PE) of strike 2660 is at: 24.40 on 27 Jul 2026
PUT opened at 12.85 and traded inside a Low-High range of 7.65-28.00 as on 27 Mon Jul 2026

The underlying equity is trading at 2633.40 which means that PUT of strike 2660 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2660 is 35,200

Munafa analysis SRF 2660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2633.40	24.40	12.85	28.00	7.65	-1	7,040,000	6.7%
24 Fri Jul	2636.50	24.80	28.40	51.05	16.05	-54	6,600,000	-2.4%
23 Thu Jul	2664.70	54.80	4.80	63.10	3.45	495	6,760,000	-60.1%
22 Wed Jul	2622.70	9.20	2.50	17.65	2.40	217	16,960,000	324%
21 Tue Jul	2867.20	2.90	3.00	3.10	1.80	-64	4,000,000	-31.5%
20 Mon Jul	2939.00	8.10	0.00	0.00	0.00	0	5,840,000	0%

Charts for SRF 2660 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.