SRF 2600 PE (PUT) 30 June 2026 options price chart analysis SRF Limited

SRF 2600 PE is trading at ₹ 27.20 on 3:30pm 27 Wed May 2026

Option of SRF 2600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.91 - Current price of SRF 2600 PE is lower than this average.
30 minute average: ₹ 27.9 - Current price of SRF 2600 PE is lower than this average.
Hourly average: ₹ 28.58 - Current price of SRF 2600 PE is lower than this average.
Day open: ₹ 28.50
Day range: 24.30 - 32.00
Open Interest: 50000 (50 K)

Munafa Value: 10 - This score indicates that the option of SRF 2600 PE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 2736.800 as on 27 Wed May 3:44pm
Day open: 2768.000 Range: 2725.000 to 2776.400

Option Price: SRF PE 2600 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.20	50000	28.50	32.00	24.30
3:29pm	27.20	50000	28.50	32.00	24.30
3:28pm	27.75	49800	28.50	32.00	24.30
3:27pm	27.75	49800	28.50	32.00	24.30
3:26pm	27.75	49800	28.50	32.00	24.30
3:25pm	27.75	49800	28.50	32.00	24.30
3:24pm	27.75	49800	28.50	32.00	24.30
3:22pm	28.65	49400	28.50	32.00	24.30
3:21pm	28.65	49400	28.50	32.00	24.30
3:19pm	28.65	49400	28.50	32.00	24.30

option chart SRF PE 2600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2600 PE PUT today?: Premium of SRF 2600 PE is 28.65 on 27 May 2026 PUT opened at 28.50 and traded inside a Low-High range of 24.30-32.00 today. Please click here table for more current prices.
What is open interest of SRF 2600 PUT PE today?: Open Interest of SRF 2600 PE is 50600 today. This has changed 5000.00 from previous day.
What is underlying price of SRF 2600 PE PUT today?: Underlying price of SRF 2600 PE PUT is 2736.90 today.
What is lot size of SRF 2600 PUT PE today?: Lot size of SRF 2600 PUT PE is 200.00
Is SRF 2600 PE PUT ITM or OTM or ATM?: SRF 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2600 PE (PUT) 30 June 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2736.80

SRF PUT PE available options strikes

SRF PE 2600 strike, SRF PE 2620 strike, SRF PE 2640 strike, SRF PE 2660 strike, SRF PE 2680 strike, SRF PE 2700 strike, SRF PE 2720 strike, SRF PE 2740 strike, SRF PE 2760 strike, SRF PE 2780 strike, SRF PE 2800 strike, SRF PE 2820 strike, SRF PE 2840 strike, SRF PE 2860 strike, All CE , All PE

SRF 2600 PUT PE available expiry dates

SRF 30 Jun 2026 expiry SRF 28 Jul 2026 expiry SRF 25 Aug 2026 expiry

SRF 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 28.65 on 27 May 2026
PUT opened at 28.50 and traded inside a Low-High range of 24.30-32.00 as on 27 Wed May 2026

The underlying equity is trading at 2736.80 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2600 is 50,600

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	2736.80	28.65	28.50	32.00	24.30	1	10,120,000	11%
26 Tue May	2749.70	28.25	35.75	35.75	25.85	-20	9,120,000	6%
25 Mon May	2711.00	35.70	53.75	53.75	34.45	-45	8,600,000	15.6%
22 Fri May	2639.40	65.80	63.95	68.50	50.00	-11	7,440,000	10.7%
21 Thu May	2620.40	74.65	75.00	82.00	74.00	-4	6,720,000	71.4%
20 Wed May	2613.30	78.50	92.00	92.00	78.00	9	3,920,000	133.3%

Charts for SRF 2600 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.