Live SRF 3300 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 3300 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3300 CE Live prices

Spot price of SRF: 3090.300 as on 19 Fri Dec 3:45pm
Day open: 3059.900 Range: 3030.000 to 3094.000

Option Price: SRF CE 3300 2025-12-30 on 21 Sun Dec 2025

SRF 3300 CE is trading at on 6:43pm 21 Sun Dec 2025

Lot size of SRF is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart SRF CE 3300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3300 CE CALL today?: Premium of SRF 3300 CE is 2.25 on 19 Dec 2025 CALL opened at 2.25 and traded inside a Low-High range of 1.75-2.65 today. Please click here table for more current prices.
What is open interest of SRF 3300 CALL CE today?: Open Interest of SRF 3300 CE is 126000 today. This has changed 3200.00 from previous day.
What is underlying price of SRF 3300 CE CALL today?: Underlying price of SRF 3300 CE CALL is 3090.30 today.
What is lot size of SRF 3300 CALL CE today?: Lot size of SRF 3300 CALL CE is 200.00
Is SRF 3300 CE CALL ITM or OTM or ATM?: SRF 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3090.30

SRF CALL CE available options strikes

CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, All CE , All PE

SRF 3300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3300 CALL CE December 30 2025

SRF 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 2.25 on 19 Dec 2025
CALL opened at 2.25 and traded inside a Low-High range of 1.75-2.65 as on 19 Fri Dec 2025

The underlying equity is trading at 3090.30 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3300 is 126,000

Munafa analysis SRF 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	3090.30	2.25	2.25	2.65	1.75	-10	25,200,000	2.6%
18 Thu Dec	3050.70	2.50	2.90	3.50	1.85	-10	24,560,000	-1.3%
17 Wed Dec	3033.30	2.80	2.00	3.00	1.15	9	24,880,000	1%
16 Tue Dec	3015.70	2.55	2.35	4.05	2.25	4	24,640,000	8.3%
15 Mon Dec	3001.00	2.45	3.65	3.65	2.20	-32	22,760,000	2.2%
12 Fri Dec	3023.60	3.65	2.45	3.85	2.40	46	22,280,000	11.8%

Charts for SRF 3300 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis