SRF 3150.00 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3150.00 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3150.00 CE Live prices

What is premium price of SRF 3150.00 CE CALL today?: Premium of SRF 3150.00 CE is 70.15 on 26 Dec 2025 CALL opened at 90.00 and traded inside a Low-High range of 67.25-90.00 today. Please click here table for more current prices.
What is open interest of SRF 3150.00 CALL CE today?: Open Interest of SRF 3150.00 CE is 36600 today. This has changed 26800.00 from previous day.
What is underlying price of SRF 3150.00 CE CALL today?: Underlying price of SRF 3150.00 CE CALL is 3101.60 today.
What is lot size of SRF 3150.00 CALL CE today?: Lot size of SRF 3150.00 CALL CE is 200.00
Is SRF 3150.00 CE CALL ITM or OTM or ATM?: SRF 3150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3101.60

SRF CALL CE available options strikes

CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, CE 3250, All CE , All PE

SRF 3150.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3150.00 CALL CE January 27 2026

SRF 3150.00 CE Live prices

Premium of CALL (CE) of strike 3150.00 is at: 70.15 on 26 Dec 2025
CALL opened at 90.00 and traded inside a Low-High range of 67.25-90.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3101.60 which means that CALL of strike 3150.00 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3150.00 is 36,600

Price action analysis of 3150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3101.60	70.15	90.00	90.00	67.25	9	7,320,000	273.5%
24 Wed Dec	3098.20	64.35	76.00	76.00	63.00	-15	1,960,000	8.9%
23 Tue Dec	3111.70	76.00	63.00	78.75	63.00	9	1,800,000	66.7%
22 Mon Dec	3091.60	69.65	89.85	91.45	64.35	13	1,080,000	1250%
19 Fri Dec	3090.30	61.10	61.10	61.10	61.10	46	80,000	0%
18 Thu Dec	3050.70	41.60	0.00	0.00	0.00	0	80,000	0%

Charts for SRF 3150.00 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.