SRF 3000.00 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF 3000.00 CE is trading at ₹ on 9:26am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SRF 3000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2683.200 as on 21 Wed Jan 2:56pm
Day open: 2802.600 Range: 2672.100 to 2815.000

Option Price: SRF CE 3000.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SRF CE 3000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3000.00 CE CALL today?: Premium of SRF 3000.00 CE is 23.80 on 20 Jan 2026 CALL opened at 47.25 and traded inside a Low-High range of 13.20-55.25 today. Please click here table for more current prices.
What is open interest of SRF 3000.00 CALL CE today?: Open Interest of SRF 3000.00 CE is 457600 today. This has changed 206800.00 from previous day.
What is underlying price of SRF 3000.00 CE CALL today?: Underlying price of SRF 3000.00 CE CALL is 2883.05 today.
What is lot size of SRF 3000.00 CALL CE today?: Lot size of SRF 3000.00 CALL CE is 200.00
Is SRF 3000.00 CE CALL ITM or OTM or ATM?: SRF 3000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3000.00 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2883.20

SRF CALL CE available options strikes

SRF CE 2740 strike, SRF CE 2750 strike, SRF CE 2760 strike, SRF CE 2780 strike, SRF CE 2800 strike, SRF CE 2820 strike, SRF CE 2840 strike, SRF CE 2850 strike, SRF CE 2860 strike, SRF CE 2880 strike, SRF CE 2900 strike, SRF CE 2920 strike, SRF CE 2940 strike, SRF CE 2950 strike, SRF CE 2960 strike, SRF CE 2980 strike, SRF CE 3000 strike, SRF CE 3020 strike, All CE , All PE

SRF 3000.00 CALL CE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 23.80 on 20 Jan 2026
CALL opened at 47.25 and traded inside a Low-High range of 13.20-55.25 as on 20 Tue Jan 2026

The underlying equity is trading at 2883.20 which means that CALL of strike 3000.00 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3000.00 is 457,600

Munafa analysis SRF 3000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2883.20	23.80	47.25	55.25	13.20	-49	91,520,000	82.5%
19 Mon Jan	2962.50	47.25	66.10	72.65	36.55	-41	50,160,000	197.9%
16 Fri Jan	3027.40	81.25	81.60	111.05	70.00	-2	16,840,000	-3.7%
14 Wed Jan	3032.00	83.75	65.00	102.00	65.00	6	17,480,000	3.6%
13 Tue Jan	3039.60	78.60	92.05	93.55	72.00	-9	16,880,000	0.2%
12 Mon Jan	3046.00	87.15	84.60	97.90	69.75	8	16,840,000	6%

Charts for SRF 3000.00 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.