Live SRF 2950 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 2950 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 2950 CE Live prices

Spot price of SRF: 3111.700 as on 23 Tue Dec 3:45pm
Day open: 3056.100 Range: 3055.800 to 3141.700

Option Price: SRF CE 2950 2025-12-30 on 23 Tue Dec 2025

SRF 2950 CE is trading at 162.10 on 3:30pm 23 Tue Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	162.10	40600	130.00	167.20	130.00
3:29pm	162.10	40600	130.00	167.20	130.00
3:28pm	162.10	40600	130.00	167.20	130.00
3:26pm	161.00	40800	130.00	167.20	130.00
3:25pm	161.00	40800	130.00	167.20	130.00
3:23pm	161.00	40800	130.00	167.20	130.00
3:21pm	161.00	40800	130.00	167.20	130.00
3:19pm	161.05	40800	130.00	167.20	130.00
3:18pm	161.05	40800	130.00	167.20	130.00
3:17pm	161.05	40800	130.00	167.20	130.00

option chart SRF CE 2950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2950 CE CALL today?: Premium of SRF 2950 CE is 160.95 on 23 Dec 2025 CALL opened at 130.00 and traded inside a Low-High range of 130.00-167.20 today. Please click here table for more current prices.
What is open interest of SRF 2950 CALL CE today?: Open Interest of SRF 2950 CE is 40400 today. This has changed -4200.00 from previous day.
What is underlying price of SRF 2950 CE CALL today?: Underlying price of SRF 2950 CE CALL is 3111.70 today.
What is lot size of SRF 2950 CALL CE today?: Lot size of SRF 2950 CALL CE is 200.00
Is SRF 2950 CE CALL ITM or OTM or ATM?: SRF 2950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3111.70

SRF CALL CE available options strikes

CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, CE 3250, All CE , All PE

SRF 2950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 2950 CALL CE December 30 2025

SRF 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 160.95 on 23 Dec 2025
CALL opened at 130.00 and traded inside a Low-High range of 130.00-167.20 as on 23 Tue Dec 2025

The underlying equity is trading at 3111.70 which means that CALL of strike 2950 is ITM CALL option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 2950 is 40,400

Munafa analysis SRF 2950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	3111.70	160.95	130.00	167.20	130.00	7	8,080,000	-9.4%
22 Mon Dec	3091.60	149.35	150.00	190.00	135.00	2	8,920,000	-3.9%
19 Fri Dec	3090.30	145.45	112.75	148.90	98.55	29	9,280,000	-4.9%
18 Thu Dec	3050.70	112.75	103.95	117.00	91.00	8	9,760,000	-3.2%
17 Wed Dec	3033.30	103.95	82.05	106.00	80.00	14	10,080,000	-9%
16 Tue Dec	3015.70	90.75	79.95	113.00	79.00	9	11,080,000	-36.9%

Charts for SRF 2950 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis