Munafa Stock Market Course + Intraday & FNO calls 
SRF 2900 CE (CALL) 30 December 2025 options price chart analysis SRF Limited
Live Options price premium & chart analysis for SRF 2900 CE (CALL) 30 December 2025 options price chart analysis SRF Limited
SRF Limited SRF trades in NSE under Textiles NSE
Spot price of SRF: 3038.300 as on 30 Tue Dec 3:45pm
Day open: 3084.900 Range: 3004.300 to 3085.000
Option Price: SRF CE 2900 2025-12-30 on 30 Tue Dec 2025
SRF 2900 CE is trading at 147.00 on 3:28pm 30 Tue Dec 2025
Lot size of SRF is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 147.00 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:26pm | 147.00 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:25pm | 147.00 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:24pm | 147.00 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:22pm | 147.00 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:21pm | 147.00 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:20pm | 122.05 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:19pm | 122.05 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:17pm | 122.05 | 98800 | 155.05 | 164.00 | 104.00 |
| 3:16pm | 122.05 | 98800 | 155.05 | 164.00 | 104.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SRF 2900 CE CALL today?
- Premium of SRF 2900 CE is 171.60 on 29 Dec 2025 CALL opened at 191.50 and traded inside a Low-High range of 163.50-193.00 today. Please click here table for more current prices.
- What is open interest of SRF 2900 CALL CE today?
- Open Interest of SRF 2900 CE is 100600 today. This has changed -10800.00 from previous day.
- What is underlying price of SRF 2900 CE CALL today?
- Underlying price of SRF 2900 CE CALL is 3075.80 today.
- What is lot size of SRF 2900 CALL CE today?
- Lot size of SRF 2900 CALL CE is 200.00
- Is SRF 2900 CE CALL ITM or OTM or ATM?
- SRF 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3038.30
SRF CALL CE available options strikes
CE 2900, CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, All CE , All PE
SRF 2900 CALL CE available expiry dates
Premium of SRF 2900 CALL CE December 30 2025
SRF 2900 CE Live prices Premium of CALL (CE) of strike 2900 is at: 171.60 on 29 Dec 2025
CALL opened at 191.50 and traded inside a Low-High range of 163.50-193.00
as on 29 Mon Dec 2025
The underlying equity is trading at 3038.30 which means that CALL of strike 2900 is ITM CALL option (in the money)
Lot size of SRF SRF Limited is 200
Total Open Interest for CALL (CE) of strike 2900 is 100,600
Price action analysis of 2900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 3038.30 | 171.60 | 191.50 | 193.00 | 163.50 | -15 | 20,120,000 | -9.7% |
| 26 Fri Dec | 3075.90 | 202.00 | 228.00 | 236.00 | 202.00 | 4 | 22,280,000 | -3% |
| 24 Wed Dec | 3101.60 | 192.40 | 203.00 | 208.15 | 190.10 | -10 | 22,960,000 | -2.9% |
| 23 Tue Dec | 3098.20 | 214.00 | 180.00 | 214.05 | 178.90 | 9 | 23,640,000 | -1.7% |
| 22 Mon Dec | 3111.70 | 195.75 | 191.00 | 240.00 | 183.65 | 0 | 24,040,000 | -9.9% |
| 19 Fri Dec | 3091.60 | 194.70 | 157.75 | 196.85 | 148.00 | 23 | 26,680,000 | -4.2% |
Charts for SRF 2900 CALL CE options for SRF Limited
Select an expiry and a strike price below to view charts for those options. SRF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SRF further analysis
SRF 2900 CE (CALL) 30 December 2025 options price chart analysis SRF Limited
These are SRF 2900 CE (CALL) 30 December 2025 options price chart analysis SRF Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SRF 2900 CE (CALL) 30 December 2025 options price chart analysis SRF Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
