SOLARINDS 20750.00 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 20750.00 PE is trading at ₹ 800.05 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 800.05 - Current price of SOLARINDS 20750.00 PE is higher than this average.
30 minute average: ₹ 800.05 - Current price of SOLARINDS 20750.00 PE is higher than this average.
Hourly average: ₹ 813.38 - Current price of SOLARINDS 20750.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 450 (0.45 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 20750.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19721.000 as on 19 Wed Aug 3:45pm
Day open: 20080.000 Range: 19550.000 to 20140.000

Option Price: SOLARINDS PE 20750.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	800.05	450	0.00	0.00	0.00
3:39pm	800.05	450	0.00	0.00	0.00
3:38pm	800.05	450	0.00	0.00	0.00
3:36pm	800.05	450	0.00	0.00	0.00
3:35pm	800.05	450	0.00	0.00	0.00
3:34pm	800.05	450	0.00	0.00	0.00
3:33pm	800.05	450	0.00	0.00	0.00
3:28pm	800.05	450	0.00	0.00	0.00
3:27pm	800.05	450	0.00	0.00	0.00
3:26pm	800.05	450	0.00	0.00	0.00

option chart SOLARINDS PE 20750.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 20750.00 PE PUT today?: Premium of SOLARINDS 20750.00 PE is 800.05 on 18 Aug 2026 PUT opened at 680.00 and traded inside a Low-High range of 680.00-803.30 today. Please click here table for more current prices.
What is open interest of SOLARINDS 20750.00 PUT PE today?: Open Interest of SOLARINDS 20750.00 PE is 450 today. This has changed 400.00 from previous day.
What is underlying price of SOLARINDS 20750.00 PE PUT today?: Underlying price of SOLARINDS 20750.00 PE PUT is 20279.81 today.
What is lot size of SOLARINDS 20750.00 PUT PE today?: Lot size of SOLARINDS 20750.00 PUT PE is 50.00
Is SOLARINDS 20750.00 PE PUT ITM or OTM or ATM?: SOLARINDS 20750.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 20750.00 PE (PUT) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19721.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, SOLARINDS PE 20500 strike, All CE , All PE

SOLARINDS 20750.00 PUT PE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 20750.00 PE Live prices

Premium of PUT (PE) of strike 20750.00 is at: 800.05 on 18 Aug 2026
PUT opened at 680.00 and traded inside a Low-High range of 680.00-803.30 as on 18 Tue Aug 2026

The underlying equity is trading at 19721.00 which means that PUT of strike 20750.00 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 20750.00 is 450

Price action analysis of 20750.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	19721.00	800.05	680.00	803.30	680.00	0	22,500	800%
17 Mon Aug	20280.00	800.00	0.00	0.00	0.00	0	2,500	0%
14 Fri Aug	20000.00	800.00	0.00	0.00	0.00	0	2,500	0%
13 Thu Aug	19969.00	800.00	800.00	800.00	800.00	-66	2,500	-%
29 Wed Jul	20324.00	2409.10	0.00	0.00	0.00	0	0	-%
28 Tue Jul	18730.00	2409.10	0.00	0.00	0.00	0	0	-%

Charts for SOLARINDS 20750.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis