SOLARINDS 20000.00 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 20000.00 PE is trading at ₹ 1145.30 on 3:12pm 18 Fri Sep 2026

Option of SOLARINDS 20000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1145.3 - Current price of SOLARINDS 20000.00 PE is higher than this average.
30 minute average: ₹ 1155.86 - Current price of SOLARINDS 20000.00 PE is lower than this average.
Hourly average: ₹ 1169.57 - Current price of SOLARINDS 20000.00 PE is lower than this average.
Day open: ₹ 1150.00
Day range: 1021.85 - 1258.60
Open Interest: 98100 (98.1 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 20000.00 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18555.000 as on 18 Fri Sep 3:45pm
Day open: 18850.000 Range: 18555.000 to 19080.000

Option Price: SOLARINDS PE 20000.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	1145.30	98100	1150.00	1258.60	1021.85
3:10pm	1145.30	98100	1150.00	1258.60	1021.85
3:09pm	1145.30	98100	1150.00	1258.60	1021.85
3:07pm	1145.30	98100	1150.00	1258.60	1021.85
3:06pm	1145.30	98100	1150.00	1258.60	1021.85
3:04pm	1145.30	98100	1150.00	1258.60	1021.85
3:03pm	1145.30	98100	1150.00	1258.60	1021.85
3:01pm	1145.30	98100	1150.00	1258.60	1021.85
3:00pm	1145.30	98100	1150.00	1258.60	1021.85
2:58pm	1145.30	98100	1150.00	1258.60	1021.85

option chart SOLARINDS PE 20000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 20000.00 PE PUT today?: Premium of SOLARINDS 20000.00 PE is 1317.55 on 18 Sep 2026 PUT opened at 1150.00 and traded inside a Low-High range of 1021.85-1419.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 20000.00 PUT PE today?: Open Interest of SOLARINDS 20000.00 PE is 96850 today. This has changed -2000.00 from previous day.
What is underlying price of SOLARINDS 20000.00 PE PUT today?: Underlying price of SOLARINDS 20000.00 PE PUT is 18556.43 today.
What is lot size of SOLARINDS 20000.00 PUT PE today?: Lot size of SOLARINDS 20000.00 PUT PE is 50.00
Is SOLARINDS 20000.00 PE PUT ITM or OTM or ATM?: SOLARINDS 20000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 20000.00 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18555.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, All CE , All PE

SOLARINDS 20000.00 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 20000.00 PE Live prices

Premium of PUT (PE) of strike 20000.00 is at: 1317.55 on 18 Sep 2026
PUT opened at 1150.00 and traded inside a Low-High range of 1021.85-1419.10 as on 18 Fri Sep 2026

The underlying equity is trading at 18555.00 which means that PUT of strike 20000.00 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 20000.00 is 96,850

Munafa analysis SOLARINDS 20000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 20000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	18555.00	1317.55	1150.00	1419.10	1021.85	0	4,842,500	-2%
17 Thu Sep	18815.00	1316.10	1400.00	1473.45	1099.65	3	4,942,500	-8.5%
16 Wed Sep	18900.00	1271.45	1067.60	1625.00	1024.30	13	5,400,000	-15.3%
15 Tue Sep	19250.00	1118.75	51.55	1151.00	50.00	2,070	6,377,500	15.5%
11 Fri Sep	22290.00	51.55	67.95	77.60	49.00	-19	5,522,500	-4%
10 Thu Sep	22370.00	63.95	74.55	82.00	60.75	-9	5,750,000	-3%

Charts for SOLARINDS 20000.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis