SOLARINDS 15500.00 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15500.00 PE is trading at ₹ 960.00 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 975.69 - Current price of SOLARINDS 15500.00 PE is lower than this average.
30 minute average: ₹ 982.66 - Current price of SOLARINDS 15500.00 PE is lower than this average.
Hourly average: ₹ 984.32 - Current price of SOLARINDS 15500.00 PE is lower than this average.
Day open: ₹ 750.00
Day range: 699.45 - 999.00
Open Interest: 3200 (3.2 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 15500.00 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14720.000 as on 10 Tue Mar 3:44pm
Day open: 15250.000 Range: 14664.000 to 15428.000

Option Price: SOLARINDS PE 15500.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	960.00	3200	750.00	999.00	699.45
3:28pm	960.00	3200	750.00	999.00	699.45
3:26pm	960.00	3200	750.00	999.00	699.45
3:25pm	960.00	3200	750.00	999.00	699.45
3:24pm	986.15	3200	750.00	999.00	699.45
3:22pm	986.15	3200	750.00	999.00	699.45
3:19pm	986.15	3200	750.00	999.00	699.45
3:17pm	986.15	3200	750.00	999.00	699.45
3:15pm	986.15	3200	750.00	999.00	699.45
3:13pm	986.15	3200	750.00	999.00	699.45

option chart SOLARINDS PE 15500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15500.00 PE PUT today?: Premium of SOLARINDS 15500.00 PE is 960.00 on 10 Mar 2026 PUT opened at 750.00 and traded inside a Low-High range of 699.45-999.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15500.00 PUT PE today?: Open Interest of SOLARINDS 15500.00 PE is 3150 today. This has changed 150.00 from previous day.
What is underlying price of SOLARINDS 15500.00 PE PUT today?: Underlying price of SOLARINDS 15500.00 PE PUT is 14719.30 today.
What is lot size of SOLARINDS 15500.00 PUT PE today?: Lot size of SOLARINDS 15500.00 PUT PE is 50.00
Is SOLARINDS 15500.00 PE PUT ITM or OTM or ATM?: SOLARINDS 15500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15500.00 PE (PUT) 30 March 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14720.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 14000 strike, SOLARINDS PE 14100 strike, SOLARINDS PE 14200 strike, SOLARINDS PE 14300 strike, SOLARINDS PE 14400 strike, SOLARINDS PE 14500 strike, SOLARINDS PE 14600 strike, SOLARINDS PE 14700 strike, SOLARINDS PE 14800 strike, SOLARINDS PE 14900 strike, SOLARINDS PE 15000 strike, SOLARINDS PE 15100 strike, SOLARINDS PE 15200 strike, SOLARINDS PE 15300 strike, SOLARINDS PE 15400 strike, All CE , All PE

SOLARINDS 15500.00 PUT PE available expiry dates

SOLARINDS 30 Mar 2026 expiry SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry

SOLARINDS 15500.00 PE Live prices

Premium of PUT (PE) of strike 15500.00 is at: 960.00 on 10 Mar 2026
PUT opened at 750.00 and traded inside a Low-High range of 699.45-999.00 as on 10 Tue Mar 2026

The underlying equity is trading at 14720.00 which means that PUT of strike 15500.00 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 15500.00 is 3,150

Price action analysis of 15500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	14720.00	960.00	750.00	999.00	699.45	0	157,500	5%
09 Mon Mar	14977.00	960.00	999.90	1011.20	906.70	24	150,000	-3.2%
06 Fri Mar	15152.00	769.35	622.40	798.90	600.35	-28	155,000	6100%
05 Thu Mar	14671.00	1076.05	1020.20	1076.05	1020.20	-12	2,500	0%
04 Wed Mar	14523.00	1234.00	1234.00	1234.00	1234.00	-38	2,500	-50%
02 Mon Mar	13989.00	2022.35	0.00	0.00	0.00	0	5,000	0%

Charts for SOLARINDS 15500.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis