SOLARINDS 15250 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15250 PE is trading at ₹ 304.85 on 3:29pm 05 Tue May 2026

Option of SOLARINDS 15250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 311.02 - Current price of SOLARINDS 15250 PE is lower than this average.
30 minute average: ₹ 324.1 - Current price of SOLARINDS 15250 PE is lower than this average.
Hourly average: ₹ 338.78 - Current price of SOLARINDS 15250 PE is lower than this average.
Day open: ₹ 409.00
Day range: 304.85 - 442.15
Open Interest: 4950 (4.95 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 15250 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15845.000 as on 05 Tue May 3:45pm
Day open: 15460.000 Range: 15407.000 to 15895.000

Option Price: SOLARINDS PE 15250 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	304.85	4950	409.00	442.15	304.85
3:27pm	312.55	4950	409.00	442.15	306.65
3:25pm	308.45	4350	409.00	442.15	306.65
3:24pm	308.45	4350	409.00	442.15	306.65
3:23pm	306.65	4350	409.00	442.15	307.05
3:21pm	307.05	4350	409.00	442.15	310.00
3:19pm	311.05	4250	409.00	442.15	310.00
3:18pm	311.05	4250	409.00	442.15	310.00
3:15pm	315.05	4250	409.00	442.15	315.05
3:14pm	325.00	4250	409.00	442.15	321.15

option chart SOLARINDS PE 15250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15250 PE PUT today?: Premium of SOLARINDS 15250 PE is 454.05 on 04 May 2026 PUT opened at 449.90 and traded inside a Low-High range of 399.05-507.20 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15250 PUT PE today?: Open Interest of SOLARINDS 15250 PE is 2100 today. This has changed 250.00 from previous day.
What is underlying price of SOLARINDS 15250 PE PUT today?: Underlying price of SOLARINDS 15250 PE PUT is 15458.00 today.
What is lot size of SOLARINDS 15250 PUT PE today?: Lot size of SOLARINDS 15250 PUT PE is 50.00
Is SOLARINDS 15250 PE PUT ITM or OTM or ATM?: SOLARINDS 15250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15250 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15845.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 15200 strike, SOLARINDS PE 15250 strike, SOLARINDS PE 15400 strike, SOLARINDS PE 15500 strike, SOLARINDS PE 15600 strike, SOLARINDS PE 15750 strike, SOLARINDS PE 15800 strike, SOLARINDS PE 16000 strike, SOLARINDS PE 16200 strike, SOLARINDS PE 16250 strike, SOLARINDS PE 16400 strike, SOLARINDS PE 16500 strike, SOLARINDS PE 16600 strike, All CE , All PE

SOLARINDS 15250 PUT PE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 15250 PE Live prices

Premium of PUT (PE) of strike 15250 is at: 454.05 on 04 May 2026
PUT opened at 449.90 and traded inside a Low-High range of 399.05-507.20 as on 04 Mon May 2026

The underlying equity is trading at 15845.00 which means that PUT of strike 15250 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 15250 is 2,100

Munafa analysis SOLARINDS 15250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 15250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	15845.00	454.05	449.90	507.20	399.05	-7	105,000	13.5%
30 Thu Apr	15459.00	492.70	577.50	656.40	465.50	-13	92,500	-31.5%
29 Wed Apr	15439.00	568.45	621.55	621.55	482.75	-9	135,000	28.6%
28 Tue Apr	15377.00	627.20	520.55	640.30	520.55	-8	105,000	5%
27 Mon Apr	15304.00	688.05	648.85	689.80	645.15	-10	100,000	37.9%
24 Fri Apr	15259.00	765.45	480.15	767.40	474.70	64	72,500	61.1%

Charts for SOLARINDS 15250 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis