SOLARINDS 14700 PE (PUT) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14700 PE is trading at ₹ 180.85 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 177.57 - Current price of SOLARINDS 14700 PE is higher than this average.
30 minute average: ₹ 173.03 - Current price of SOLARINDS 14700 PE is higher than this average.
Hourly average: ₹ 162.98 - Current price of SOLARINDS 14700 PE is higher than this average.
Day open: ₹ 220.00
Day range: 131.05 - 229.05
Open Interest: 4400 (4.4 K)

Munafa Value: 80 - This score indicates that the option of SOLARINDS 14700 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14949.000 as on 21 Tue Apr 3:45pm
Day open: 14851.000 Range: 14851.000 to 15169.000

Option Price: SOLARINDS PE 14700 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	180.85	4400	220.00	229.05	131.05
3:29pm	180.85	4400	220.00	229.05	131.05
3:26pm	182.70	4550	220.00	229.05	131.05
3:24pm	182.70	4550	220.00	229.05	131.05
3:22pm	182.70	4550	220.00	229.05	131.05
3:20pm	175.00	4550	220.00	229.05	131.05
3:19pm	175.00	4550	220.00	229.05	131.05
3:16pm	171.95	4800	220.00	229.05	131.05
3:14pm	171.95	4800	220.00	229.05	131.05
3:12pm	171.95	4800	220.00	229.05	131.05

option chart SOLARINDS PE 14700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14700 PE PUT today?: Premium of SOLARINDS 14700 PE is 181.10 on 21 Apr 2026 PUT opened at 220.00 and traded inside a Low-High range of 131.05-229.05 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14700 PUT PE today?: Open Interest of SOLARINDS 14700 PE is 4350 today. This has changed -600.00 from previous day.
What is underlying price of SOLARINDS 14700 PE PUT today?: Underlying price of SOLARINDS 14700 PE PUT is 14949.00 today.
What is lot size of SOLARINDS 14700 PUT PE today?: Lot size of SOLARINDS 14700 PUT PE is 50.00
Is SOLARINDS 14700 PE PUT ITM or OTM or ATM?: SOLARINDS 14700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14700 PE (PUT) 28 April 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14949.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 14250 strike, SOLARINDS PE 14300 strike, SOLARINDS PE 14400 strike, SOLARINDS PE 14500 strike, SOLARINDS PE 14600 strike, SOLARINDS PE 14700 strike, SOLARINDS PE 14750 strike, SOLARINDS PE 14800 strike, SOLARINDS PE 14900 strike, SOLARINDS PE 15000 strike, SOLARINDS PE 15100 strike, SOLARINDS PE 15200 strike, SOLARINDS PE 15250 strike, SOLARINDS PE 15300 strike, SOLARINDS PE 15400 strike, SOLARINDS PE 15500 strike, SOLARINDS PE 15600 strike, All CE , All PE

SOLARINDS 14700 PUT PE available expiry dates

SOLARINDS 28 Apr 2026 expiry SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry

SOLARINDS 14700 PE Live prices

Premium of PUT (PE) of strike 14700 is at: 181.10 on 21 Apr 2026
PUT opened at 220.00 and traded inside a Low-High range of 131.05-229.05 as on 21 Tue Apr 2026

The underlying equity is trading at 14949.00 which means that PUT of strike 14700 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14700 is 4,350

Price action analysis of 14700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	14949.00	181.10	220.00	229.05	131.05	-17	217,500	-12.1%
20 Mon Apr	14907.00	220.20	189.00	240.00	189.00	14	247,500	12.5%
17 Fri Apr	15089.00	192.35	228.00	228.00	180.00	-16	220,000	-12.9%
16 Thu Apr	14990.00	229.10	202.25	295.40	202.25	-31	252,500	53%
15 Wed Apr	14886.00	334.50	360.00	437.40	305.80	-37	165,000	53.5%
13 Mon Apr	14525.00	538.70	540.00	570.00	492.90	-76	107,500	4200%

Charts for SOLARINDS 14700 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis