SOLARINDS 13250 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Live Options price premium & chart analysis for SOLARINDS 13250 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

SOLARINDS 13250 PE Live prices

Spot price of SOLARINDS: 12240.000 as on 30 Tue Dec 9:53am
Day open: 12360.000 Range: 12233.000 to 12360.000

Option Price: SOLARINDS PE 13250 2025-12-30 on 29 Mon Dec 2025

SOLARINDS 13250 PE is trading at 759.85 on 10:53am 29 Mon Dec 2025

Lot size of SOLARINDS is: 75

Time	Option Price	Open Interest	Open	High	Low
10:53am	759.85	6900	805.00	805.00	759.85
10:24am	797.25	6900	0.00	0.00	0.00
10:23am	797.25	6900	0.00	0.00	0.00
10:22am	797.25	6900	0.00	0.00	0.00
10:20am	797.25	6900	0.00	0.00	0.00
10:19am	797.25	6900	0.00	0.00	0.00
10:18am	797.25	6900	0.00	0.00	0.00
10:17am	797.25	6900	0.00	0.00	0.00
10:16am	797.25	6900	0.00	0.00	0.00
10:15am	797.25	6900	0.00	0.00	0.00

option chart SOLARINDS PE 13250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13250 PE PUT today?: Premium of SOLARINDS 13250 PE is 845.95 on 29 Dec 2025 PUT opened at 805.00 and traded inside a Low-High range of 755.30-850.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13250 PUT PE today?: Open Interest of SOLARINDS 13250 PE is 5850 today. This has changed -1050.00 from previous day.
What is underlying price of SOLARINDS 13250 PE PUT today?: Underlying price of SOLARINDS 13250 PE PUT is 12331.00 today.
What is lot size of SOLARINDS 13250 PUT PE today?: Lot size of SOLARINDS 13250 PUT PE is 75.00
Is SOLARINDS 13250 PE PUT ITM or OTM or ATM?: SOLARINDS 13250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12331.00

SOLARINDS PUT PE available options strikes

PE 11750, PE 12000, PE 12250, PE 12500, PE 12750, All CE , All PE

SOLARINDS 13250 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SOLARINDS 13250 PUT PE December 30 2025

SOLARINDS 13250 PE Live prices

Premium of PUT (PE) of strike 13250 is at: 845.95 on 29 Dec 2025
PUT opened at 805.00 and traded inside a Low-High range of 755.30-850.00 as on 29 Mon Dec 2025

The underlying equity is trading at 12331.00 which means that PUT of strike 13250 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 13250 is 5,850

Munafa analysis SOLARINDS 13250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 13250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 13250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	12331.00	845.95	805.00	850.00	755.30	6	292,500	-15.2%
26 Fri Dec	12437.00	797.25	650.00	797.25	650.00	6	345,000	-6.1%
24 Wed Dec	12485.00	749.20	675.00	809.70	589.35	-5	367,500	3.2%
23 Tue Dec	12545.00	789.95	753.55	789.95	653.25	18	356,250	9.2%
22 Mon Dec	12620.00	669.40	1098.00	1098.00	640.00	-36	326,250	-4.4%
19 Fri Dec	11911.00	1050.45	0.00	0.00	0.00	0	341,250	0%

Charts for SOLARINDS 13250 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis