SOLARINDS 12800.00 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 12800.00 PE is trading at ₹ 269.00 on 3:30pm 14 Wed Jan 2026

Option of SOLARINDS 12800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 260.42 - Current price of SOLARINDS 12800.00 PE is higher than this average.
30 minute average: ₹ 246.86 - Current price of SOLARINDS 12800.00 PE is higher than this average.
Hourly average: ₹ 263.83 - Current price of SOLARINDS 12800.00 PE is higher than this average.
Day open: ₹ 303.55
Day range: 226.35 - 332.95
Open Interest: 6150 (6.15 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 12800.00 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12875.000 as on 14 Wed Jan 3:45pm
Day open: 12661.000 Range: 12600.000 to 12971.000

Option Price: SOLARINDS PE 12800.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	269.00	6150	303.55	332.95	226.35
3:29pm	251.20	6200	303.55	332.95	226.35
3:26pm	269.00	6300	303.55	332.95	226.35
3:24pm	269.00	6300	303.55	332.95	226.35
3:23pm	269.00	6300	303.55	332.95	226.35
3:21pm	269.00	6300	303.55	332.95	226.35
3:18pm	252.00	6350	303.55	332.95	226.35
3:16pm	252.00	6350	303.55	332.95	226.35
3:14pm	252.00	6350	303.55	332.95	226.35
3:13pm	252.00	6350	303.55	332.95	226.35

option chart SOLARINDS PE 12800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 12800.00 PE PUT today?: Premium of SOLARINDS 12800.00 PE is 255.75 on 14 Jan 2026 PUT opened at 303.55 and traded inside a Low-High range of 226.35-332.95 today. Please click here table for more current prices.
What is open interest of SOLARINDS 12800.00 PUT PE today?: Open Interest of SOLARINDS 12800.00 PE is 6150 today. This has changed 2250.00 from previous day.
What is underlying price of SOLARINDS 12800.00 PE PUT today?: Underlying price of SOLARINDS 12800.00 PE PUT is 12875.30 today.
What is lot size of SOLARINDS 12800.00 PUT PE today?: Lot size of SOLARINDS 12800.00 PUT PE is 50.00
Is SOLARINDS 12800.00 PE PUT ITM or OTM or ATM?: SOLARINDS 12800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 12800.00 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12875.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12250 strike, SOLARINDS PE 12300 strike, SOLARINDS PE 12400 strike, SOLARINDS PE 12500 strike, SOLARINDS PE 12600 strike, SOLARINDS PE 12700 strike, SOLARINDS PE 12750 strike, SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13250 strike, SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, All CE , All PE

SOLARINDS 12800.00 PUT PE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 12800.00 PE Live prices

Premium of PUT (PE) of strike 12800.00 is at: 255.75 on 14 Jan 2026
PUT opened at 303.55 and traded inside a Low-High range of 226.35-332.95 as on 14 Wed Jan 2026

The underlying equity is trading at 12875.00 which means that PUT of strike 12800.00 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 12800.00 is 6,150

Price action analysis of 12800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 12800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	12875.00	255.75	303.55	332.95	226.35	-31	307,500	57.7%
13 Tue Jan	12696.00	371.45	199.75	460.00	199.75	76	195,000	-7.1%
12 Mon Jan	13042.00	210.25	210.00	270.10	165.55	17	210,000	-14.3%
09 Fri Jan	13191.00	178.80	126.10	227.80	84.00	41	245,000	-10.9%
08 Thu Jan	13452.00	126.10	102.00	140.45	85.30	-14	275,000	20.9%
07 Wed Jan	13328.00	147.50	306.00	306.00	130.40	-53	227,500	-15%

Charts for SOLARINDS 12800.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis