Munafa Stock Market Course + Intraday & FNO calls 
Live SOLARINDS 12000 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited
Live Options premium chart analysis for Live SOLARINDS 12000 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited
Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE
SOLARINDS 12000 PE Live prices
Spot price of SOLARINDS: 12819.000 as on 05 Fri Dec 3:45pm
Day open: 12936.000 Range: 12701.000 to 12951.000
Option Price: SOLARINDS PE 12000 2025-12-30 on 05 Fri Dec 2025
SOLARINDS 12000 PE is trading at 80.00 on 3:05pm 05 Fri Dec 2025
Lot size of SOLARINDS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:05pm | 80.00 | 39675 | 70.65 | 97.20 | 68.95 |
| 3:02pm | 88.00 | 39675 | 70.65 | 97.20 | 68.95 |
| 3:00pm | 88.00 | 39675 | 70.65 | 97.20 | 68.95 |
| 2:59pm | 90.85 | 39450 | 70.65 | 97.20 | 68.95 |
| 2:58pm | 90.85 | 39450 | 70.65 | 97.20 | 68.95 |
| 2:56pm | 90.85 | 39450 | 70.65 | 97.20 | 68.95 |
| 2:53pm | 90.00 | 39000 | 70.65 | 97.20 | 68.95 |
| 2:52pm | 88.00 | 39000 | 70.65 | 97.20 | 68.95 |
| 2:50pm | 89.00 | 39000 | 70.65 | 97.20 | 68.95 |
| 2:48pm | 88.95 | 39150 | 70.65 | 97.20 | 68.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SOLARINDS 12000 PE PUT today?
- Premium of SOLARINDS 12000 PE is 69.55 on 04 Dec 2025 PUT opened at 107.95 and traded inside a Low-High range of 62.20-115.45 today. Please click here table for more current prices.
- What is open interest of SOLARINDS 12000 PUT PE today?
- Open Interest of SOLARINDS 12000 PE is 32700 today. This has changed 4200.00 from previous day.
- What is underlying price of SOLARINDS 12000 PE PUT today?
- Underlying price of SOLARINDS 12000 PE PUT is 12941.00 today.
- What is lot size of SOLARINDS 12000 PUT PE today?
- Lot size of SOLARINDS 12000 PUT PE is 75.00
- Is SOLARINDS 12000 PE PUT ITM or OTM or ATM?
- SOLARINDS 12000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 12819.00
SOLARINDS PUT PE available options strikes
PE 12250, PE 12500, PE 12750, PE 13000, PE 13250, All CE , All PE
SOLARINDS 12000 PUT PE available expiry dates
Premium of SOLARINDS 12000 PUT PE December 30 2025
SOLARINDS 12000 PE Live prices Premium of PUT (PE) of strike 12000 is at: 69.55 on 04 Dec 2025
PUT opened at 107.95 and traded inside a Low-High range of 62.20-115.45
as on 04 Thu Dec 2025
The underlying equity is trading at 12819.00 which means that PUT of strike 12000 is OTM PUT option (out of the money)
Lot size of SOLARINDS Solar Industries India Limited is 50
Total Open Interest for PUT (PE) of strike 12000 is 32,700
Price action analysis of 12000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 12000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 12819.00 | 69.55 | 107.95 | 115.45 | 62.20 | -22 | 1,635,000 | 14.7% |
| 03 Wed Dec | 12941.00 | 90.00 | 40.00 | 102.85 | 39.90 | 178 | 1,425,000 | 14.5% |
| 02 Tue Dec | 12835.00 | 32.30 | 39.50 | 45.20 | 32.30 | -18 | 1,245,000 | -2.9% |
| 01 Mon Dec | 13307.00 | 39.50 | 47.95 | 48.00 | 32.20 | -16 | 1,282,500 | 51.3% |
| 28 Fri Nov | 13248.00 | 47.30 | 40.85 | 58.60 | 38.40 | 15 | 847,500 | 13% |
| 27 Thu Nov | 13272.00 | 41.00 | 34.85 | 49.45 | 28.85 | 11 | 750,000 | 0% |
Charts for SOLARINDS 12000 PUT PE options for Solar Industries India Limited
Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SOLARINDS further analysis
Live SOLARINDS 12000 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited
These are Live SOLARINDS 12000 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SOLARINDS 12000 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
