Live SOLARINDS 11250 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Live Options premium chart analysis for Live SOLARINDS 11250 PE (PUT) 30 December 2025 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

SOLARINDS 11250 PE Live prices

Spot price of SOLARINDS: 12620.000 as on 22 Mon Dec 3:45pm
Day open: 11975.000 Range: 11850.000 to 12672.000

Option Price: SOLARINDS PE 11250 2025-12-30 on 22 Mon Dec 2025

SOLARINDS 11250 PE is trading at 26.30 on 9:10am 22 Mon Dec 2025

Lot size of SOLARINDS is: 75

Time	Option Price	Open Interest	Open	High	Low
9:10am	26.30	36675	47.90	53.25	22.75
3:30pm	23.65	36450	47.90	53.25	22.75
3:29pm	23.65	36450	47.90	53.25	22.75
3:27pm	25.15	36450	47.90	53.25	24.60
3:26pm	26.15	36600	47.90	53.25	24.60
3:24pm	26.35	36600	47.90	53.25	24.60
3:22pm	26.45	36600	47.90	53.25	24.60
3:20pm	26.00	36525	47.90	53.25	24.60
3:18pm	25.65	36225	47.90	53.25	24.60
3:17pm	27.00	36225	47.90	53.25	24.60

option chart SOLARINDS PE 11250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 11250 PE PUT today?: Premium of SOLARINDS 11250 PE is 12.55 on 22 Dec 2025 PUT opened at 24.70 and traded inside a Low-High range of 10.00-24.80 today. Please click here table for more current prices.
What is open interest of SOLARINDS 11250 PUT PE today?: Open Interest of SOLARINDS 11250 PE is 31050 today. This has changed -5625.00 from previous day.
What is underlying price of SOLARINDS 11250 PE PUT today?: Underlying price of SOLARINDS 11250 PE PUT is 12619.85 today.
What is lot size of SOLARINDS 11250 PUT PE today?: Lot size of SOLARINDS 11250 PUT PE is 75.00
Is SOLARINDS 11250 PE PUT ITM or OTM or ATM?: SOLARINDS 11250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12620.00

SOLARINDS PUT PE available options strikes

PE 12000, PE 12250, PE 12500, PE 12750, PE 13000, PE 13250, All CE , All PE

SOLARINDS 11250 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SOLARINDS 11250 PUT PE December 30 2025

SOLARINDS 11250 PE Live prices

Premium of PUT (PE) of strike 11250 is at: 12.55 on 22 Dec 2025
PUT opened at 24.70 and traded inside a Low-High range of 10.00-24.80 as on 22 Mon Dec 2025

The underlying equity is trading at 12620.00 which means that PUT of strike 11250 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 11250 is 31,050

Munafa analysis SOLARINDS 11250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	12620.00	12.55	24.70	24.80	10.00	-52	1,552,500	-15.3%
19 Fri Dec	11911.00	26.30	47.90	53.25	22.75	-50	1,833,750	21.3%
18 Thu Dec	11772.00	53.40	62.90	87.75	46.25	-13	1,511,250	163.4%
17 Wed Dec	11815.00	61.75	51.85	68.90	46.85	5	573,750	71.9%
16 Tue Dec	11918.00	58.30	45.50	63.05	33.50	-37	333,750	-%
15 Mon Dec	12196.00	93.75	0.00	0.00	0.00	0	0	-%

Charts for SOLARINDS 11250 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis