SOLARINDS 22250 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 22250 CE is trading at ₹ 443.20 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 446.66 - Current price of SOLARINDS 22250 CE is lower than this average.
30 minute average: ₹ 438.07 - Current price of SOLARINDS 22250 CE is higher than this average.
Hourly average: ₹ 436.98 - Current price of SOLARINDS 22250 CE is higher than this average.
Day open: ₹ 441.35
Day range: 372.00 - 506.10
Open Interest: 6200 (6.2 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 22250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 21445.000 as on 04 Fri Sep 3:45pm
Day open: 21500.000 Range: 21345.000 to 21695.000

Option Price: SOLARINDS CE 22250 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	443.20	6200	441.35	506.10	372.00
3:39pm	443.20	6200	441.35	506.10	372.00
3:38pm	451.00	6250	441.35	506.10	372.00
3:36pm	450.00	6300	441.35	506.10	372.00
3:35pm	450.00	6300	441.35	506.10	372.00
3:34pm	452.65	6250	441.35	506.10	372.00
3:33pm	445.00	6300	441.35	506.10	372.00
3:32pm	445.00	6450	441.35	506.10	372.00
3:30pm	445.00	6450	441.35	506.10	372.00
3:28pm	441.55	6550	441.35	506.10	372.00

option chart SOLARINDS CE 22250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 22250 CE CALL today?: Premium of SOLARINDS 22250 CE is 440.65 on 04 Sep 2026 CALL opened at 441.35 and traded inside a Low-High range of 372.00-506.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 22250 CALL CE today?: Open Interest of SOLARINDS 22250 CE is 6250 today. This has changed -2450.00 from previous day.
What is underlying price of SOLARINDS 22250 CE CALL today?: Underlying price of SOLARINDS 22250 CE CALL is 21445.44 today.
What is lot size of SOLARINDS 22250 CALL CE today?: Lot size of SOLARINDS 22250 CALL CE is 50.00
Is SOLARINDS 22250 CE CALL ITM or OTM or ATM?: SOLARINDS 22250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 22250 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 21445.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 20500 strike, SOLARINDS CE 20750 strike, SOLARINDS CE 21000 strike, SOLARINDS CE 21250 strike, SOLARINDS CE 21500 strike, SOLARINDS CE 21750 strike, SOLARINDS CE 22000 strike, SOLARINDS CE 22250 strike, SOLARINDS CE 22500 strike, All CE , All PE

SOLARINDS 22250 CALL CE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 22250 CE Live prices

Premium of CALL (CE) of strike 22250 is at: 440.65 on 04 Sep 2026
CALL opened at 441.35 and traded inside a Low-High range of 372.00-506.10 as on 04 Fri Sep 2026

The underlying equity is trading at 21445.00 which means that CALL of strike 22250 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 22250 is 6,250

Munafa analysis SOLARINDS 22250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 22250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	21445.00	440.65	441.35	506.10	372.00	5	312,500	-28.2%
03 Thu Sep	21500.00	418.35	172.55	521.45	172.55	148	435,000	100%
02 Wed Sep	20600.00	168.45	83.80	193.30	76.50	80	217,500	13%
01 Tue Sep	20060.00	93.40	95.00	115.05	85.00	-12	192,500	-4.9%
31 Mon Aug	20108.00	106.95	90.00	137.00	69.50	-11	202,500	-1.2%
28 Fri Aug	20400.00	120.85	189.00	203.65	113.90	-25	205,000	54.7%

Charts for SOLARINDS 22250 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis