SOLARINDS 21000 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 21000 CE is trading at ₹ on 3:13pm 19 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 21000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18555.000 as on 18 Fri Sep 3:45pm
Day open: 18850.000 Range: 18555.000 to 19080.000

Option Price: SOLARINDS CE 21000 2026-09-29 on 19 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS CE 21000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 21000 CE CALL today?: Premium of SOLARINDS 21000 CE is 37.80 on 18 Sep 2026 CALL opened at 50.00 and traded inside a Low-High range of 34.75-61.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 21000 CALL CE today?: Open Interest of SOLARINDS 21000 CE is 270600 today. This has changed 9050.00 from previous day.
What is underlying price of SOLARINDS 21000 CE CALL today?: Underlying price of SOLARINDS 21000 CE CALL is 18556.43 today.
What is lot size of SOLARINDS 21000 CALL CE today?: Lot size of SOLARINDS 21000 CALL CE is 50.00
Is SOLARINDS 21000 CE CALL ITM or OTM or ATM?: SOLARINDS 21000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 21000 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18555.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, All CE , All PE

SOLARINDS 21000 CALL CE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 21000 CE Live prices

Premium of CALL (CE) of strike 21000 is at: 37.80 on 18 Sep 2026
CALL opened at 50.00 and traded inside a Low-High range of 34.75-61.00 as on 18 Fri Sep 2026

The underlying equity is trading at 18555.00 which means that CALL of strike 21000 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 21000 is 270,600

Munafa analysis SOLARINDS 21000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	18555.00	37.80	50.00	61.00	34.75	-20	13,530,000	3.5%
17 Thu Sep	18815.00	47.50	83.55	84.75	45.55	-42	13,077,500	6.4%
16 Wed Sep	18900.00	83.05	170.95	180.00	76.05	-50	12,287,500	29.2%
15 Tue Sep	19250.00	166.75	1584.95	1584.95	156.00	-89	9,507,500	561.4%
11 Fri Sep	22290.00	1584.95	1687.30	1712.75	1579.15	3	1,437,500	0.5%
10 Thu Sep	22370.00	1526.25	1450.00	1705.00	1450.00	-1	1,430,000	-17.7%

Charts for SOLARINDS 21000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis